HSBC GIF BRIC Equity M1C
WKN: A0DQUP / ISIN: LU0205170342Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.11 | - | - | - | 28,06 | - |
| 07.06.11 | - | - | - | 28,23 | - |
| 03.06.11 | - | - | - | 28,18 | - |
| 01.06.11 | - | - | - | 28,53 | - |
| 31.05.11 | - | - | - | 28,35 | - |
| 27.05.11 | - | - | - | 27,91 | - |
| 26.05.11 | - | - | - | 27,39 | - |
| 25.05.11 | - | - | - | 27,24 | - |
| 24.05.11 | - | - | - | 27,18 | - |
| 23.05.11 | - | - | - | 26,92 | - |
| 20.05.11 | - | - | - | 27,60 | - |
| 19.05.11 | - | - | - | 27,82 | - |
| 18.05.11 | - | - | - | 27,73 | - |
| 17.05.11 | - | - | - | 27,52 | - |
| 16.05.11 | - | - | - | 27,68 | - |
| 13.05.11 | - | - | - | 28,00 | - |
| 12.05.11 | - | - | - | 27,87 | - |
| 11.05.11 | - | - | - | 28,43 | - |
| 09.05.11 | - | - | - | 28,30 | - |
| 06.05.11 | - | - | - | 28,29 | - |
| 05.05.11 | - | - | - | 28,22 | - |
| 04.05.11 | - | - | - | 28,66 | - |
| 03.05.11 | - | - | - | 29,14 | - |
| 28.04.11 | - | - | - | 29,73 | - |
| 27.04.11 | - | - | - | 29,85 | - |
