3 Banken Emerging-Mix DF
WKN: A0DJZ7 / ISIN: AT0000818489Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.05.13 | 26,16 | 26,16 | 26,16 | 26,16 | - |
| 07.05.13 | 26,02 | 26,02 | 26,02 | 26,02 | - |
| 06.05.13 | 25,92 | 25,92 | 25,92 | 25,92 | - |
| 03.05.13 | 25,74 | 25,74 | 25,74 | 25,74 | - |
| 02.05.13 | 25,88 | 25,88 | 25,88 | 25,88 | - |
| 30.04.13 | 25,74 | 25,74 | 25,74 | 25,74 | - |
| 29.04.13 | 25,84 | 25,84 | 25,84 | 25,84 | - |
| 26.04.13 | 25,74 | 25,74 | 25,74 | 25,74 | - |
| 25.04.13 | 25,68 | 25,68 | 25,68 | 25,68 | - |
| 24.04.13 | 25,58 | 25,58 | 25,58 | 25,58 | - |
| 23.04.13 | 25,49 | 25,49 | 25,49 | 25,49 | - |
| 22.04.13 | 25,29 | 25,29 | 25,29 | 25,29 | - |
| 19.04.13 | 25,34 | 25,34 | 25,34 | 25,34 | - |
| 18.04.13 | 25,22 | 25,22 | 25,22 | 25,22 | - |
| 17.04.13 | 25,14 | 25,14 | 25,14 | 25,14 | - |
| 16.04.13 | 25,30 | 25,30 | 25,30 | 25,30 | - |
| 15.04.13 | 25,52 | 25,52 | 25,52 | 25,52 | - |
| 12.04.13 | 25,43 | 25,43 | 25,43 | 25,43 | - |
| 11.04.13 | 25,33 | 25,33 | 25,33 | 25,33 | - |
| 10.04.13 | 25,22 | 25,22 | 25,22 | 25,22 | - |
| 09.04.13 | 25,19 | 25,19 | 25,19 | 25,19 | - |
| 08.04.13 | 25,34 | 25,34 | 25,34 | 25,34 | - |
| 05.04.13 | 25,73 | 25,73 | 25,73 | 25,73 | - |
| 04.04.13 | 25,83 | 25,83 | 25,83 | 25,83 | - |
| 03.04.13 | 25,88 | 25,88 | 25,88 | 25,88 | - |
