ZKB AKTIEN
WKN: 972130 / ISIN: CH0002779517Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.06.13 | 1.769 | 1.769 | 1.769 | 1.769 | - |
| 07.06.13 | 1.790 | 1.790 | 1.790 | 1.790 | - |
| 06.06.13 | 1.773 | 1.773 | 1.773 | 1.773 | - |
| 05.06.13 | 1.796 | 1.796 | 1.796 | 1.796 | - |
| 04.06.13 | 1.830 | 1.830 | 1.830 | 1.830 | - |
| 03.06.13 | 1.829 | 1.829 | 1.829 | 1.829 | - |
| 31.05.13 | 1.848 | 1.848 | 1.848 | 1.848 | - |
| 30.05.13 | 1.860 | 1.860 | 1.860 | 1.860 | - |
| 28.05.13 | 1.907 | 1.907 | 1.907 | 1.907 | - |
| 27.05.13 | 1.874 | 1.874 | 1.874 | 1.874 | - |
| 23.05.13 | 1.892 | 1.892 | 1.892 | 1.892 | - |
| 22.05.13 | 1.948 | 1.948 | 1.948 | 1.948 | - |
| 21.05.13 | 1.930 | 1.930 | 1.930 | 1.930 | - |
| 16.05.13 | 1.896 | 1.896 | 1.896 | 1.896 | - |
| 15.05.13 | 1.912 | 1.912 | 1.912 | 1.912 | - |
| 14.05.13 | 1.886 | 1.886 | 1.886 | 1.886 | - |
| 13.05.13 | 1.880 | 1.880 | 1.880 | 1.880 | - |
| 10.05.13 | 1.882 | 1.882 | 1.882 | 1.882 | - |
| 08.05.13 | 1.854 | 1.854 | 1.854 | 1.854 | - |
| 06.05.13 | 1.825 | 1.825 | 1.825 | 1.825 | - |
| 30.04.13 | 1.802 | 1.802 | 1.802 | 1.802 | - |
| 29.04.13 | 1.805 | 1.805 | 1.805 | 1.805 | - |
| 26.04.13 | 1.800 | 1.800 | 1.800 | 1.800 | - |
| 25.04.13 | 1.812 | 1.812 | 1.812 | 1.812 | - |
| 24.04.13 | 1.800 | 1.800 | 1.800 | 1.800 | - |
