Robeco Chinese Equities D EUR
WKN: A0CA01 / ISIN: LU0187077309Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.02.13 | 54,68 | 54,68 | 54,68 | 54,68 | - |
| 25.02.13 | 55,50 | 55,50 | 55,50 | 55,50 | - |
| 22.02.13 | 55,65 | 55,65 | 55,65 | 55,65 | - |
| 21.02.13 | 55,08 | 55,08 | 55,08 | 55,08 | - |
| 20.02.13 | 55,66 | 55,66 | 55,66 | 55,66 | - |
| 19.02.13 | 56,30 | 56,30 | 56,30 | 56,30 | - |
| 18.02.13 | 56,52 | 56,52 | 56,52 | 56,52 | - |
| 15.02.13 | 56,84 | 56,84 | 56,84 | 56,84 | - |
| 14.02.13 | 56,16 | 56,16 | 56,16 | 56,16 | - |
| 08.02.13 | 55,72 | 55,72 | 55,72 | 55,72 | - |
| 07.02.13 | 54,93 | 54,93 | 54,93 | 54,93 | - |
| 06.02.13 | 55,22 | 55,22 | 55,22 | 55,22 | - |
| 05.02.13 | 56,04 | 56,04 | 56,04 | 56,04 | - |
| 04.02.13 | 56,04 | 56,04 | 56,04 | 56,04 | - |
| 01.02.13 | 55,77 | 55,77 | 55,77 | 55,77 | - |
| 31.01.13 | 55,86 | 55,86 | 55,86 | 55,86 | - |
| 30.01.13 | 56,57 | 56,57 | 56,57 | 56,57 | - |
| 29.01.13 | 56,30 | 56,30 | 56,30 | 56,30 | - |
| 28.01.13 | 56,19 | 56,19 | 56,19 | 56,19 | - |
| 25.01.13 | 56,24 | 56,24 | 56,24 | 56,24 | - |
| 24.01.13 | 57,63 | 57,63 | 57,63 | 57,63 | - |
| 23.01.13 | 57,20 | 57,20 | 57,20 | 57,20 | - |
| 22.01.13 | 58,11 | 58,11 | 58,11 | 58,11 | - |
| 21.01.13 | 57,63 | 57,63 | 57,63 | 57,63 | - |
| 18.01.13 | 56,81 | 56,81 | 56,81 | 56,81 | - |
