UBS (Lux) Equity Fund - Greater China (USD) P-acc
WKN: 986408 / ISIN: LU0072913022Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.12 | 185,26 | 185,26 | 185,26 | 185,26 | - |
| 20.11.12 | 182,92 | 182,92 | 182,92 | 182,92 | - |
| 19.11.12 | 182,96 | 182,96 | 182,96 | 182,96 | - |
| 16.11.12 | 183,09 | 183,09 | 183,09 | 183,09 | - |
| 15.11.12 | 182,29 | 182,29 | 182,29 | 182,29 | - |
| 14.11.12 | 184,93 | 184,93 | 184,93 | 184,93 | - |
| 13.11.12 | 183,12 | 183,12 | 183,12 | 183,12 | - |
| 12.11.12 | 184,79 | 184,79 | 184,79 | 184,79 | - |
| 09.11.12 | 185,94 | 185,94 | 185,94 | 185,94 | - |
| 08.11.12 | 186,83 | 186,83 | 186,83 | 186,83 | - |
| 07.11.12 | 190,70 | 190,70 | 190,70 | 190,70 | - |
| 06.11.12 | 189,08 | 189,08 | 189,08 | 189,08 | - |
| 05.11.12 | 189,17 | 189,17 | 189,17 | 189,17 | - |
| 02.11.12 | 189,71 | 189,71 | 189,71 | 189,71 | - |
| 31.10.12 | 185,32 | 185,32 | 185,32 | 185,32 | - |
| 30.10.12 | 183,13 | 183,13 | 183,13 | 183,13 | - |
| 29.10.12 | 183,33 | 183,33 | 183,33 | 183,33 | - |
| 26.10.12 | 183,45 | 183,45 | 183,45 | 183,45 | - |
| 25.10.12 | 185,86 | 185,86 | 185,86 | 185,86 | - |
| 24.10.12 | 187,08 | 187,08 | 187,08 | 187,08 | - |
| 22.10.12 | 187,07 | 187,07 | 187,07 | 187,07 | - |
| 19.10.12 | 185,97 | 185,97 | 185,97 | 185,97 | - |
| 18.10.12 | 185,60 | 185,60 | 185,60 | 185,60 | - |
| 17.10.12 | 183,53 | 183,53 | 183,53 | 183,53 | - |
| 16.10.12 | 181,40 | 181,40 | 181,40 | 181,40 | - |
