GAM Star Japan Leaders GBP inc.
WKN: 988736 / ISIN: IE0003014358Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.08.12 | 71,70 | 71,70 | 71,70 | 71,70 | - |
| 14.08.12 | 72,36 | 72,36 | 72,36 | 72,36 | - |
| 13.08.12 | 73,02 | 73,02 | 73,02 | 73,02 | - |
| 09.08.12 | 73,43 | 73,43 | 73,43 | 73,43 | - |
| 08.08.12 | 72,86 | 72,86 | 72,86 | 72,86 | - |
| 07.08.12 | 72,81 | 72,81 | 72,81 | 72,81 | - |
| 06.08.12 | 72,69 | 72,69 | 72,69 | 72,69 | - |
| 03.08.12 | 70,97 | 70,97 | 70,97 | 70,97 | - |
| 02.08.12 | 72,67 | 72,67 | 72,67 | 72,67 | - |
| 01.08.12 | 72,00 | 72,00 | 72,00 | 72,00 | - |
| 31.07.12 | 72,47 | 72,47 | 72,47 | 72,47 | - |
| 30.07.12 | 72,06 | 72,06 | 72,06 | 72,06 | - |
| 27.07.12 | 71,00 | 71,00 | 71,00 | 71,00 | - |
| 26.07.12 | 70,20 | 70,20 | 70,20 | 70,20 | - |
| 25.07.12 | 70,21 | 70,21 | 70,21 | 70,21 | - |
| 24.07.12 | 71,42 | 71,42 | 71,42 | 71,42 | - |
| 23.07.12 | 71,55 | 71,55 | 71,55 | 71,55 | - |
| 20.07.12 | 72,20 | 72,20 | 72,20 | 72,20 | - |
| 19.07.12 | 72,70 | 72,70 | 72,70 | 72,70 | - |
| 18.07.12 | 72,11 | 72,11 | 72,11 | 72,11 | - |
| 17.07.12 | 72,03 | 72,03 | 72,03 | 72,03 | - |
| 16.07.12 | 72,39 | 72,39 | 72,39 | 72,39 | - |
| 13.07.12 | 72,35 | 72,35 | 72,35 | 72,35 | - |
| 12.07.12 | 72,93 | 72,93 | 72,93 | 72,93 | - |
| 11.07.12 | 73,15 | 73,15 | 73,15 | 73,15 | - |
