Morgan Stanley INVF Global Insight Fund (USD) A
WKN: A1KCKD / ISIN: LU0868753731Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.07.13 | 26,10 | 26,10 | 26,10 | 26,10 | - |
| 16.07.13 | 26,08 | 26,08 | 26,08 | 26,08 | - |
| 15.07.13 | 25,96 | 25,96 | 25,96 | 25,96 | - |
| 12.07.13 | 25,96 | 25,96 | 25,96 | 25,96 | - |
| 11.07.13 | 25,88 | 25,88 | 25,88 | 25,88 | - |
| 10.07.13 | 25,45 | 25,45 | 25,45 | 25,45 | - |
| 09.07.13 | 25,33 | 25,33 | 25,33 | 25,33 | - |
| 08.07.13 | 25,28 | 25,28 | 25,28 | 25,28 | - |
| 05.07.13 | 25,13 | 25,13 | 25,13 | 25,13 | - |
| 04.07.13 | 25,15 | 25,15 | 25,15 | 25,15 | - |
| 03.07.13 | 24,80 | 24,80 | 24,80 | 24,80 | - |
| 02.07.13 | 25,17 | 25,17 | 25,17 | 25,17 | - |
| 01.07.13 | 25,21 | 25,21 | 25,21 | 25,21 | - |
| 28.06.13 | 24,94 | 24,94 | 24,94 | 24,94 | - |
| 27.06.13 | 24,98 | 24,98 | 24,98 | 24,98 | - |
| 26.06.13 | 24,67 | 24,67 | 24,67 | 24,67 | - |
| 25.06.13 | 24,52 | 24,52 | 24,52 | 24,52 | - |
| 24.06.13 | 24,16 | 24,16 | 24,16 | 24,16 | - |
| 21.06.13 | 24,80 | 24,80 | 24,80 | 24,80 | - |
| 20.06.13 | 25,12 | 25,12 | 25,12 | 25,12 | - |
| 19.06.13 | 25,81 | 25,81 | 25,81 | 25,81 | - |
| 18.06.13 | 25,70 | 25,70 | 25,70 | 25,70 | - |
| 17.06.13 | 25,71 | 25,71 | 25,71 | 25,71 | - |
| 14.06.13 | 25,54 | 25,54 | 25,54 | 25,54 | - |
| 13.06.13 | 25,23 | 25,23 | 25,23 | 25,23 | - |
