Xtrackers Nikkei 225 UCITS ETF 1D
WKN: DBX0NJ / ISIN: LU0839027447Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.13 | 1.353 | 1.353 | 1.353 | 1.353 | - |
| 16.04.13 | 1.335 | 1.335 | 1.335 | 1.335 | - |
| 15.04.13 | 1.310 | 1.310 | 1.310 | 1.310 | - |
| 12.04.13 | 1.352 | 1.352 | 1.352 | 1.352 | - |
| 11.04.13 | 1.362 | 1.362 | 1.362 | 1.362 | - |
| 10.04.13 | 1.338 | 1.338 | 1.338 | 1.338 | - |
| 09.04.13 | 1.330 | 1.330 | 1.330 | 1.330 | - |
| 05.04.13 | 1.293 | 1.293 | 1.293 | 1.293 | - |
| 04.04.13 | 1.279 | 1.279 | 1.279 | 1.279 | - |
| 03.04.13 | 1.246 | 1.246 | 1.246 | 1.246 | - |
| 02.04.13 | 1.205 | 1.205 | 1.205 | 1.205 | - |
| 28.03.13 | 1.242 | 1.242 | 1.242 | 1.242 | - |
| 27.03.13 | 1.256 | 1.256 | 1.256 | 1.256 | - |
| 26.03.13 | 1.251 | 1.251 | 1.251 | 1.251 | - |
| 25.03.13 | 1.249 | 1.249 | 1.249 | 1.249 | - |
| 22.03.13 | 1.233 | 1.233 | 1.233 | 1.233 | - |
| 21.03.13 | 1.261 | 1.261 | 1.261 | 1.261 | - |
| 19.03.13 | 1.247 | 1.247 | 1.247 | 1.247 | - |
| 18.03.13 | 1.226 | 1.226 | 1.226 | 1.226 | - |
| 15.03.13 | 1.259 | 1.259 | 1.259 | 1.259 | - |
| 14.03.13 | 1.240 | 1.240 | 1.240 | 1.240 | - |
| 13.03.13 | 1.225 | 1.225 | 1.225 | 1.225 | - |
| 12.03.13 | 1.230 | 1.230 | 1.230 | 1.230 | - |
| 11.03.13 | 1.243 | 1.243 | 1.243 | 1.243 | - |
| 08.03.13 | 1.228 | 1.228 | 1.228 | 1.228 | - |
