AGIF - Allianz Adv Fix Inc Short Dur - W - EUR
WKN: A1J8FU / ISIN: LU0856992960Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.05.13 | 1.012 | 1.012 | 1.012 | 1.012 | - |
| 22.05.13 | 1.012 | 1.012 | 1.012 | 1.012 | - |
| 21.05.13 | 1.012 | 1.012 | 1.012 | 1.012 | - |
| 17.05.13 | 1.012 | 1.012 | 1.012 | 1.012 | - |
| 16.05.13 | 1.011 | 1.011 | 1.011 | 1.011 | - |
| 15.05.13 | 1.011 | 1.011 | 1.011 | 1.011 | - |
| 14.05.13 | 1.011 | 1.011 | 1.011 | 1.011 | - |
| 13.05.13 | 1.012 | 1.012 | 1.012 | 1.012 | - |
| 10.05.13 | 1.011 | 1.011 | 1.011 | 1.011 | - |
| 08.05.13 | 1.012 | 1.012 | 1.012 | 1.012 | - |
| 07.05.13 | 1.012 | 1.012 | 1.012 | 1.012 | - |
| 06.05.13 | 1.012 | 1.012 | 1.012 | 1.012 | - |
| 03.05.13 | 1.012 | 1.012 | 1.012 | 1.012 | - |
| 02.05.13 | 1.011 | 1.011 | 1.011 | 1.011 | - |
| 30.04.13 | 1.010 | 1.010 | 1.010 | 1.010 | - |
| 29.04.13 | 1.009 | 1.009 | 1.009 | 1.009 | - |
| 26.04.13 | 1.008 | 1.008 | 1.008 | 1.008 | - |
| 25.04.13 | 1.008 | 1.008 | 1.008 | 1.008 | - |
| 24.04.13 | 1.008 | 1.008 | 1.008 | 1.008 | - |
| 23.04.13 | 1.008 | 1.008 | 1.008 | 1.008 | - |
| 22.04.13 | 1.007 | 1.007 | 1.007 | 1.007 | - |
| 19.04.13 | 1.006 | 1.006 | 1.006 | 1.006 | - |
| 18.04.13 | 1.006 | 1.006 | 1.006 | 1.006 | - |
| 17.04.13 | 1.006 | 1.006 | 1.006 | 1.006 | - |
| 16.04.13 | 1.005 | 1.005 | 1.005 | 1.005 | - |
