BL Global Equities B
WKN: 577995 / ISIN: LU0117287580Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.13 | 58,58 | 58,58 | 58,58 | 58,58 | - |
| 09.07.13 | 58,66 | 58,66 | 58,66 | 58,66 | - |
| 08.07.13 | 58,00 | 58,00 | 58,00 | 58,00 | - |
| 05.07.13 | 58,00 | 58,00 | 58,00 | 58,00 | - |
| 04.07.13 | 57,84 | 57,84 | 57,84 | 57,84 | - |
| 03.07.13 | 57,36 | 57,36 | 57,36 | 57,36 | - |
| 02.07.13 | 57,44 | 57,44 | 57,44 | 57,44 | - |
| 01.07.13 | 57,54 | 57,54 | 57,54 | 57,54 | - |
| 28.06.13 | 57,26 | 57,26 | 57,26 | 57,26 | - |
| 27.06.13 | 57,07 | 57,07 | 57,07 | 57,07 | - |
| 26.06.13 | 56,53 | 56,53 | 56,53 | 56,53 | - |
| 25.06.13 | 55,74 | 55,74 | 55,74 | 55,74 | - |
| 24.06.13 | 55,45 | 55,45 | 55,45 | 55,45 | - |
| 21.06.13 | 55,91 | 55,91 | 55,91 | 55,91 | - |
| 20.06.13 | 55,83 | 55,83 | 55,83 | 55,83 | - |
| 19.06.13 | 56,75 | 56,75 | 56,75 | 56,75 | - |
| 18.06.13 | 56,75 | 56,75 | 56,75 | 56,75 | - |
| 17.06.13 | 56,97 | 56,97 | 56,97 | 56,97 | - |
| 14.06.13 | 56,50 | 56,50 | 56,50 | 56,50 | - |
| 13.06.13 | 56,47 | 56,47 | 56,47 | 56,47 | - |
| 12.06.13 | 56,70 | 56,70 | 56,70 | 56,70 | - |
| 11.06.13 | 56,83 | 56,83 | 56,83 | 56,83 | - |
| 10.06.13 | 57,25 | 57,25 | 57,25 | 57,25 | - |
| 07.06.13 | 56,97 | 56,97 | 56,97 | 56,97 | - |
| 06.06.13 | 56,72 | 56,72 | 56,72 | 56,72 | - |
