MEAG ReturnSelect A
WKN: A0RFJ2 / ISIN: DE000A0RFJ25Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.05.13 | 57,51 | 57,51 | 57,51 | 57,51 | - |
| 07.05.13 | 57,42 | 57,42 | 57,42 | 57,42 | - |
| 06.05.13 | 57,47 | 57,47 | 57,47 | 57,47 | - |
| 03.05.13 | 57,38 | 57,38 | 57,38 | 57,38 | - |
| 02.05.13 | 57,34 | 57,34 | 57,34 | 57,34 | - |
| 30.04.13 | 57,34 | 57,34 | 57,34 | 57,34 | - |
| 29.04.13 | 57,20 | 57,20 | 57,20 | 57,20 | - |
| 26.04.13 | 57,21 | 57,21 | 57,21 | 57,21 | - |
| 25.04.13 | 57,18 | 57,18 | 57,18 | 57,18 | - |
| 24.04.13 | 57,02 | 57,02 | 57,02 | 57,02 | - |
| 23.04.13 | 56,73 | 56,73 | 56,73 | 56,73 | - |
| 22.04.13 | 56,68 | 56,68 | 56,68 | 56,68 | - |
| 19.04.13 | 56,63 | 56,63 | 56,63 | 56,63 | - |
| 18.04.13 | 56,61 | 56,61 | 56,61 | 56,61 | - |
| 17.04.13 | 56,82 | 56,82 | 56,82 | 56,82 | - |
| 16.04.13 | 56,87 | 56,87 | 56,87 | 56,87 | - |
| 15.04.13 | 56,88 | 56,88 | 56,88 | 56,88 | - |
| 12.04.13 | 56,94 | 56,94 | 56,94 | 56,94 | - |
| 11.04.13 | 56,88 | 56,88 | 56,88 | 56,88 | - |
| 10.04.13 | 56,79 | 56,79 | 56,79 | 56,79 | - |
| 09.04.13 | 56,78 | 56,78 | 56,78 | 56,78 | - |
| 08.04.13 | 56,77 | 56,77 | 56,77 | 56,77 | - |
| 05.04.13 | 57,02 | 57,02 | 57,02 | 57,02 | - |
| 04.04.13 | 57,05 | 57,05 | 57,05 | 57,05 | - |
| 03.04.13 | 57,23 | 57,23 | 57,23 | 57,23 | - |
