abrdn SICAV I - Asian Smaller Companies Fund A Acc GBP
WKN: A0HMM5 / ISIN: LU0231459958Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.08.13 | 26,73 | 26,73 | 26,73 | 26,73 | - |
| 28.08.13 | 26,56 | 26,56 | 26,56 | 26,56 | - |
| 27.08.13 | 26,95 | 26,95 | 26,95 | 26,95 | - |
| 26.08.13 | 27,48 | 27,48 | 27,48 | 27,48 | - |
| 23.08.13 | 27,45 | 27,45 | 27,45 | 27,45 | - |
| 22.08.13 | 27,36 | 27,36 | 27,36 | 27,36 | - |
| 21.08.13 | 27,56 | 27,56 | 27,56 | 27,56 | - |
| 20.08.13 | 27,78 | 27,78 | 27,78 | 27,78 | - |
| 19.08.13 | 28,40 | 28,40 | 28,40 | 28,40 | - |
| 16.08.13 | 28,68 | 28,68 | 28,68 | 28,68 | - |
| 14.08.13 | 29,18 | 29,18 | 29,18 | 29,18 | - |
| 13.08.13 | 29,27 | 29,27 | 29,27 | 29,27 | - |
| 12.08.13 | 29,12 | 29,12 | 29,12 | 29,12 | - |
| 09.08.13 | 28,93 | 28,93 | 28,93 | 28,93 | - |
| 08.08.13 | 28,96 | 28,96 | 28,96 | 28,96 | - |
| 07.08.13 | 28,99 | 28,99 | 28,99 | 28,99 | - |
| 05.08.13 | 29,23 | 29,23 | 29,23 | 29,23 | - |
| 02.08.13 | 29,37 | 29,37 | 29,37 | 29,37 | - |
| 01.08.13 | 29,29 | 29,29 | 29,29 | 29,29 | - |
| 31.07.13 | 29,15 | 29,15 | 29,15 | 29,15 | - |
| 30.07.13 | 29,22 | 29,22 | 29,22 | 29,22 | - |
| 29.07.13 | 29,21 | 29,21 | 29,21 | 29,21 | - |
| 26.07.13 | 29,51 | 29,51 | 29,51 | 29,51 | - |
| 25.07.13 | 29,68 | 29,68 | 29,68 | 29,68 | - |
| 24.07.13 | 29,73 | 29,73 | 29,73 | 29,73 | - |
