Goldman Sachs Japan Equity Portfolio JPY Class acc.
WKN: A0HNP6 / ISIN: LU0234695293Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.12 | 5.633 | 5.633 | 5.633 | 5.633 | - |
| 26.09.12 | 5.570 | 5.570 | 5.570 | 5.570 | - |
| 25.09.12 | 5.635 | 5.635 | 5.635 | 5.635 | - |
| 24.09.12 | 5.596 | 5.596 | 5.596 | 5.596 | - |
| 21.09.12 | 5.654 | 5.654 | 5.654 | 5.654 | - |
| 20.09.12 | 5.608 | 5.608 | 5.608 | 5.608 | - |
| 19.09.12 | 5.684 | 5.684 | 5.684 | 5.684 | - |
| 18.09.12 | 5.663 | 5.663 | 5.663 | 5.663 | - |
| 14.09.12 | 5.723 | 5.723 | 5.723 | 5.723 | - |
| 13.09.12 | 5.547 | 5.547 | 5.547 | 5.547 | - |
| 12.09.12 | 5.570 | 5.570 | 5.570 | 5.570 | - |
| 11.09.12 | 5.492 | 5.492 | 5.492 | 5.492 | - |
| 10.09.12 | 5.523 | 5.523 | 5.523 | 5.523 | - |
| 07.09.12 | 5.495 | 5.495 | 5.495 | 5.495 | - |
| 06.09.12 | 5.461 | 5.461 | 5.461 | 5.461 | - |
| 05.09.12 | 5.377 | 5.377 | 5.377 | 5.377 | - |
| 04.09.12 | 5.421 | 5.421 | 5.421 | 5.421 | - |
| 03.09.12 | 5.464 | 5.464 | 5.464 | 5.464 | - |
| 31.08.12 | 5.493 | 5.493 | 5.493 | 5.493 | - |
| 30.08.12 | 5.532 | 5.532 | 5.532 | 5.532 | - |
| 29.08.12 | 5.599 | 5.599 | 5.599 | 5.599 | - |
| 28.08.12 | 5.552 | 5.552 | 5.552 | 5.552 | - |
| 24.08.12 | 5.596 | 5.596 | 5.596 | 5.596 | - |
| 23.08.12 | 5.632 | 5.632 | 5.632 | 5.632 | - |
| 22.08.12 | 5.670 | 5.670 | 5.670 | 5.670 | - |
