HSBC GIF BRIC Equity M1C
WKN: A0DQUP / ISIN: LU0205170342Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.08.11 | 27,71 | 27,71 | 27,71 | 27,71 | - |
| 28.07.11 | 27,76 | 27,76 | 27,76 | 27,76 | - |
| 27.07.11 | 27,94 | 27,94 | 27,94 | 27,94 | - |
| 26.07.11 | 28,05 | 28,05 | 28,05 | 28,05 | - |
| 25.07.11 | 27,94 | 27,94 | 27,94 | 27,94 | - |
| 21.07.11 | 27,64 | 27,64 | 27,64 | 27,64 | - |
| 20.07.11 | 27,54 | 27,54 | 27,54 | 27,54 | - |
| 08.07.11 | - | - | - | 28,23 | - |
| 07.07.11 | - | - | - | 28,36 | - |
| 06.07.11 | - | - | - | 28,07 | - |
| 05.07.11 | - | - | - | 28,29 | - |
| 30.06.11 | - | - | - | 27,78 | - |
| 29.06.11 | - | - | - | 27,46 | - |
| 28.06.11 | - | - | - | 27,18 | - |
| 27.06.11 | - | - | - | 26,95 | - |
| 24.06.11 | - | - | - | 26,96 | - |
| 22.06.11 | - | - | - | 26,92 | - |
| 21.06.11 | - | - | - | 26,84 | - |
| 20.06.11 | - | - | - | 26,60 | - |
| 17.06.11 | - | - | - | 26,85 | - |
| 16.06.11 | - | - | - | 27,10 | - |
| 15.06.11 | - | - | - | 27,59 | - |
| 14.06.11 | - | - | - | 27,86 | - |
| 10.06.11 | - | - | - | 27,82 | - |
| 09.06.11 | - | - | - | 28,03 | - |
