3 Banken Emerging-Mix DF
WKN: A0DJZ7 / ISIN: AT0000818489Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.13 | 24,15 | 24,15 | 24,15 | 24,15 | - |
| 14.06.13 | 23,94 | 23,94 | 23,94 | 23,94 | - |
| 13.06.13 | 24,48 | 24,48 | 24,48 | 24,48 | - |
| 12.06.13 | 24,55 | 24,55 | 24,55 | 24,55 | - |
| 11.06.13 | 25,01 | 25,01 | 25,01 | 25,01 | - |
| 10.06.13 | 25,06 | 25,06 | 25,06 | 25,06 | - |
| 07.06.13 | 25,27 | 25,27 | 25,27 | 25,27 | - |
| 06.06.13 | 25,54 | 25,54 | 25,54 | 25,54 | - |
| 05.06.13 | 25,62 | 25,62 | 25,62 | 25,62 | - |
| 04.06.13 | 25,72 | 25,72 | 25,72 | 25,72 | - |
| 03.06.13 | 25,90 | 25,90 | 25,90 | 25,90 | - |
| 31.05.13 | 26,12 | 26,12 | 26,12 | 26,12 | - |
| 29.05.13 | 26,32 | 26,32 | 26,32 | 26,32 | - |
| 28.05.13 | 26,25 | 26,25 | 26,25 | 26,25 | - |
| 27.05.13 | 26,23 | 26,23 | 26,23 | 26,23 | - |
| 24.05.13 | 26,35 | 26,35 | 26,35 | 26,35 | - |
| 23.05.13 | 26,72 | 26,72 | 26,72 | 26,72 | - |
| 22.05.13 | 26,80 | 26,80 | 26,80 | 26,80 | - |
| 21.05.13 | 26,82 | 26,82 | 26,82 | 26,82 | - |
| 17.05.13 | 26,75 | 26,75 | 26,75 | 26,75 | - |
| 16.05.13 | 26,81 | 26,81 | 26,81 | 26,81 | - |
| 15.05.13 | 26,53 | 26,53 | 26,53 | 26,53 | - |
| 14.05.13 | 26,50 | 26,50 | 26,50 | 26,50 | - |
| 13.05.13 | 26,52 | 26,52 | 26,52 | 26,52 | - |
| 10.05.13 | 26,22 | 26,22 | 26,22 | 26,22 | - |
