IQAM Equity Emerging Markets (RT)
WKN: 987380 / ISIN: AT0000823281Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.12.12 | 186,27 | 186,27 | 186,27 | 186,27 | - |
| 10.12.12 | 185,42 | 185,42 | 185,42 | 185,42 | - |
| 07.12.12 | 184,15 | 184,15 | 184,15 | 184,15 | - |
| 06.12.12 | 182,24 | 182,24 | 182,24 | 182,24 | - |
| 05.12.12 | 180,72 | 180,72 | 180,72 | 180,72 | - |
| 04.12.12 | 180,68 | 180,68 | 180,68 | 180,68 | - |
| 03.12.12 | 181,60 | 181,60 | 181,60 | 181,60 | - |
| 30.11.12 | 181,10 | 181,10 | 181,10 | 181,10 | - |
| 29.11.12 | 180,61 | 180,61 | 180,61 | 180,61 | - |
| 28.11.12 | 180,23 | 180,23 | 180,23 | 180,23 | - |
| 27.11.12 | 180,17 | 180,17 | 180,17 | 180,17 | - |
| 26.11.12 | 179,81 | 179,81 | 179,81 | 179,81 | - |
| 22.11.12 | 179,37 | 179,37 | 179,37 | 179,37 | - |
| 21.11.12 | 179,71 | 179,71 | 179,71 | 179,71 | - |
| 20.11.12 | 179,32 | 179,32 | 179,32 | 179,32 | - |
| 19.11.12 | 179,89 | 179,89 | 179,89 | 179,89 | - |
| 16.11.12 | 179,21 | 179,21 | 179,21 | 179,21 | - |
| 15.11.12 | 180,64 | 180,64 | 180,64 | 180,64 | - |
| 14.11.12 | 181,26 | 181,26 | 181,26 | 181,26 | - |
| 12.11.12 | 183,00 | 183,00 | 183,00 | 183,00 | - |
| 09.11.12 | 183,13 | 183,13 | 183,13 | 183,13 | - |
| 08.11.12 | 184,33 | 184,33 | 184,33 | 184,33 | - |
| 07.11.12 | 184,35 | 184,35 | 184,35 | 184,35 | - |
| 06.11.12 | 184,09 | 184,09 | 184,09 | 184,09 | - |
| 05.11.12 | 182,78 | 182,78 | 182,78 | 182,78 | - |
