AB FCP I - American Income Portfolio A2
WKN: 933576 / ISIN: LU0095030564Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.05.13 | 19,06 | 19,06 | 19,06 | 19,06 | - |
| 03.05.13 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 02.05.13 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 30.04.13 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 29.04.13 | 19,06 | 19,06 | 19,06 | 19,06 | - |
| 26.04.13 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 25.04.13 | 19,02 | 19,02 | 19,02 | 19,02 | - |
| 24.04.13 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 23.04.13 | 19,13 | 19,13 | 19,13 | 19,13 | - |
| 22.04.13 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 19.04.13 | 18,94 | 18,94 | 18,94 | 18,94 | - |
| 18.04.13 | 18,98 | 18,98 | 18,98 | 18,98 | - |
| 17.04.13 | 18,86 | 18,86 | 18,86 | 18,86 | - |
| 16.04.13 | 18,91 | 18,91 | 18,91 | 18,91 | - |
| 15.04.13 | 18,96 | 18,96 | 18,96 | 18,96 | - |
| 12.04.13 | 18,99 | 18,99 | 18,99 | 18,99 | - |
| 11.04.13 | 18,85 | 18,85 | 18,85 | 18,85 | - |
| 10.04.13 | 18,86 | 18,86 | 18,86 | 18,86 | - |
| 09.04.13 | 18,98 | 18,98 | 18,98 | 18,98 | - |
| 05.04.13 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 04.04.13 | 19,26 | 19,26 | 19,26 | 19,26 | - |
| 03.04.13 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 02.04.13 | 19,12 | 19,12 | 19,12 | 19,12 | - |
| 28.03.13 | 19,14 | 19,14 | 19,14 | 19,14 | - |
| 27.03.13 | 19,20 | 19,20 | 19,20 | 19,20 | - |
