UBS (Lux) Equity Fund - Greater China (USD) P-acc
WKN: 986408 / ISIN: LU0072913022Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.12 | 198,29 | 198,29 | 198,29 | 198,29 | - |
| 27.12.12 | 197,04 | 197,04 | 197,04 | 197,04 | - |
| 24.12.12 | 194,86 | 194,86 | 194,86 | 194,86 | - |
| 21.12.12 | 194,91 | 194,91 | 194,91 | 194,91 | - |
| 20.12.12 | 196,11 | 196,11 | 196,11 | 196,11 | - |
| 19.12.12 | 196,32 | 196,32 | 196,32 | 196,32 | - |
| 18.12.12 | 193,55 | 193,55 | 193,55 | 193,55 | - |
| 17.12.12 | 193,76 | 193,76 | 193,76 | 193,76 | - |
| 14.12.12 | 195,28 | 195,28 | 195,28 | 195,28 | - |
| 13.12.12 | 193,92 | 193,92 | 193,92 | 193,92 | - |
| 12.12.12 | 194,55 | 194,55 | 194,55 | 194,55 | - |
| 11.12.12 | 194,15 | 194,15 | 194,15 | 194,15 | - |
| 10.12.12 | 193,66 | 193,66 | 193,66 | 193,66 | - |
| 07.12.12 | 191,65 | 191,65 | 191,65 | 191,65 | - |
| 06.12.12 | 190,92 | 190,92 | 190,92 | 190,92 | - |
| 05.12.12 | 190,10 | 190,10 | 190,10 | 190,10 | - |
| 04.12.12 | 187,35 | 187,35 | 187,35 | 187,35 | - |
| 03.12.12 | 187,28 | 187,28 | 187,28 | 187,28 | - |
| 30.11.12 | 189,30 | 189,30 | 189,30 | 189,30 | - |
| 29.11.12 | 188,00 | 188,00 | 188,00 | 188,00 | - |
| 28.11.12 | 186,28 | 186,28 | 186,28 | 186,28 | - |
| 27.11.12 | 186,77 | 186,77 | 186,77 | 186,77 | - |
| 26.11.12 | 188,06 | 188,06 | 188,06 | 188,06 | - |
| 23.11.12 | 187,94 | 187,94 | 187,94 | 187,94 | - |
| 22.11.12 | 186,03 | 186,03 | 186,03 | 186,03 | - |
