BL Global Equities B
WKN: 577995 / ISIN: LU0117287580Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.08.13 | 57,28 | 57,28 | 57,28 | 57,28 | - |
| 16.08.13 | 57,37 | 57,37 | 57,37 | 57,37 | - |
| 14.08.13 | 58,19 | 58,19 | 58,19 | 58,19 | - |
| 13.08.13 | 58,22 | 58,22 | 58,22 | 58,22 | - |
| 12.08.13 | 57,95 | 57,95 | 57,95 | 57,95 | - |
| 09.08.13 | 57,89 | 57,89 | 57,89 | 57,89 | - |
| 08.08.13 | 57,75 | 57,75 | 57,75 | 57,75 | - |
| 07.08.13 | 57,80 | 57,80 | 57,80 | 57,80 | - |
| 06.08.13 | 58,22 | 58,22 | 58,22 | 58,22 | - |
| 02.08.13 | 58,19 | 58,19 | 58,19 | 58,19 | - |
| 01.08.13 | 58,12 | 58,12 | 58,12 | 58,12 | - |
| 31.07.13 | 57,59 | 57,59 | 57,59 | 57,59 | - |
| 30.07.13 | 57,76 | 57,76 | 57,76 | 57,76 | - |
| 29.07.13 | 57,57 | 57,57 | 57,57 | 57,57 | - |
| 26.07.13 | 57,80 | 57,80 | 57,80 | 57,80 | - |
| 25.07.13 | 58,04 | 58,04 | 58,04 | 58,04 | - |
| 24.07.13 | 58,16 | 58,16 | 58,16 | 58,16 | - |
| 23.07.13 | 58,24 | 58,24 | 58,24 | 58,24 | - |
| 22.07.13 | 58,29 | 58,29 | 58,29 | 58,29 | - |
| 19.07.13 | 58,32 | 58,32 | 58,32 | 58,32 | - |
| 18.07.13 | 58,67 | 58,67 | 58,67 | 58,67 | - |
| 17.07.13 | 58,66 | 58,66 | 58,66 | 58,66 | - |
| 15.07.13 | 58,71 | 58,71 | 58,71 | 58,71 | - |
| 12.07.13 | 58,63 | 58,63 | 58,63 | 58,63 | - |
| 11.07.13 | 58,69 | 58,69 | 58,69 | 58,69 | - |
