MEAG ReturnSelect A
WKN: A0RFJ2 / ISIN: DE000A0RFJ25Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.13 | 56,79 | 56,79 | 56,79 | 56,79 | - |
| 14.06.13 | 56,71 | 56,71 | 56,71 | 56,71 | - |
| 13.06.13 | 56,76 | 56,76 | 56,76 | 56,76 | - |
| 12.06.13 | 56,82 | 56,82 | 56,82 | 56,82 | - |
| 11.06.13 | 57,10 | 57,10 | 57,10 | 57,10 | - |
| 10.06.13 | 57,14 | 57,14 | 57,14 | 57,14 | - |
| 07.06.13 | 56,96 | 56,96 | 56,96 | 56,96 | - |
| 06.06.13 | 57,24 | 57,24 | 57,24 | 57,24 | - |
| 05.06.13 | 57,49 | 57,49 | 57,49 | 57,49 | - |
| 04.06.13 | 57,46 | 57,46 | 57,46 | 57,46 | - |
| 03.06.13 | 57,62 | 57,62 | 57,62 | 57,62 | - |
| 31.05.13 | 57,67 | 57,67 | 57,67 | 57,67 | - |
| 29.05.13 | 57,90 | 57,90 | 57,90 | 57,90 | - |
| 28.05.13 | 57,71 | 57,71 | 57,71 | 57,71 | - |
| 27.05.13 | 57,58 | 57,58 | 57,58 | 57,58 | - |
| 24.05.13 | 57,66 | 57,66 | 57,66 | 57,66 | - |
| 23.05.13 | 57,85 | 57,85 | 57,85 | 57,85 | - |
| 22.05.13 | 57,80 | 57,80 | 57,80 | 57,80 | - |
| 21.05.13 | 57,77 | 57,77 | 57,77 | 57,77 | - |
| 17.05.13 | 57,63 | 57,63 | 57,63 | 57,63 | - |
| 16.05.13 | 57,63 | 57,63 | 57,63 | 57,63 | - |
| 15.05.13 | 57,58 | 57,58 | 57,58 | 57,58 | - |
| 14.05.13 | 57,55 | 57,55 | 57,55 | 57,55 | - |
| 13.05.13 | 57,57 | 57,57 | 57,57 | 57,57 | - |
| 10.05.13 | 57,55 | 57,55 | 57,55 | 57,55 | - |
