Templeton Asian Growth Fund Class A (acc) EUR-H1
WKN: A0MZKY / ISIN: LU0316493583Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.13 | 22,43 | 22,43 | 22,43 | 22,43 | - |
| 04.12.13 | 22,36 | 22,36 | 22,36 | 22,36 | - |
| 03.12.13 | 22,52 | 22,52 | 22,52 | 22,52 | - |
| 02.12.13 | 22,56 | 22,56 | 22,56 | 22,56 | - |
| 29.11.13 | 22,49 | 22,49 | 22,49 | 22,49 | - |
| 28.11.13 | 22,36 | 22,36 | 22,36 | 22,36 | - |
| 27.11.13 | 22,41 | 22,41 | 22,41 | 22,41 | - |
| 26.11.13 | 22,28 | 22,28 | 22,28 | 22,28 | - |
| 25.11.13 | 22,53 | 22,53 | 22,53 | 22,53 | - |
| 22.11.13 | 22,63 | 22,63 | 22,63 | 22,63 | - |
| 21.11.13 | 22,65 | 22,65 | 22,65 | 22,65 | - |
| 20.11.13 | 22,99 | 22,99 | 22,99 | 22,99 | - |
| 19.11.13 | 23,20 | 23,20 | 23,20 | 23,20 | - |
| 18.11.13 | 23,23 | 23,23 | 23,23 | 23,23 | - |
| 15.11.13 | 22,71 | 22,71 | 22,71 | 22,71 | - |
| 14.11.13 | 22,58 | 22,58 | 22,58 | 22,58 | - |
| 13.11.13 | 22,38 | 22,38 | 22,38 | 22,38 | - |
| 12.11.13 | 22,68 | 22,68 | 22,68 | 22,68 | - |
| 11.11.13 | 22,92 | 22,92 | 22,92 | 22,92 | - |
| 08.11.13 | 23,05 | 23,05 | 23,05 | 23,05 | - |
| 07.11.13 | 23,29 | 23,29 | 23,29 | 23,29 | - |
| 06.11.13 | 23,36 | 23,36 | 23,36 | 23,36 | - |
| 05.11.13 | 23,25 | 23,25 | 23,25 | 23,25 | - |
| 04.11.13 | 23,14 | 23,14 | 23,14 | 23,14 | - |
| 01.11.13 | 23,32 | 23,32 | 23,32 | 23,32 | - |
