Goldman Sachs Japan Equity Portfolio JPY Class acc.
WKN: A0HNP6 / ISIN: LU0234695293Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.11.12 | 5.627 | 5.627 | 5.627 | 5.627 | - |
| 02.11.12 | 5.669 | 5.669 | 5.669 | 5.669 | - |
| 31.10.12 | 5.591 | 5.591 | 5.591 | 5.591 | - |
| 30.10.12 | 5.547 | 5.547 | 5.547 | 5.547 | - |
| 29.10.12 | 5.575 | 5.575 | 5.575 | 5.575 | - |
| 26.10.12 | 5.585 | 5.585 | 5.585 | 5.585 | - |
| 25.10.12 | 5.691 | 5.691 | 5.691 | 5.691 | - |
| 24.10.12 | 5.628 | 5.628 | 5.628 | 5.628 | - |
| 23.10.12 | 5.596 | 5.596 | 5.596 | 5.596 | - |
| 22.10.12 | 5.703 | 5.703 | 5.703 | 5.703 | - |
| 19.10.12 | 5.647 | 5.647 | 5.647 | 5.647 | - |
| 18.10.12 | 5.661 | 5.661 | 5.661 | 5.661 | - |
| 17.10.12 | 5.594 | 5.594 | 5.594 | 5.594 | - |
| 16.10.12 | 5.556 | 5.556 | 5.556 | 5.556 | - |
| 15.10.12 | 5.481 | 5.481 | 5.481 | 5.481 | - |
| 12.10.12 | 5.448 | 5.448 | 5.448 | 5.448 | - |
| 11.10.12 | 5.461 | 5.461 | 5.461 | 5.461 | - |
| 10.10.12 | 5.444 | 5.444 | 5.444 | 5.444 | - |
| 09.10.12 | 5.510 | 5.510 | 5.510 | 5.510 | - |
| 05.10.12 | 5.629 | 5.629 | 5.629 | 5.629 | - |
| 04.10.12 | 5.591 | 5.591 | 5.591 | 5.591 | - |
| 03.10.12 | 5.499 | 5.499 | 5.499 | 5.499 | - |
| 02.10.12 | 5.521 | 5.521 | 5.521 | 5.521 | - |
| 01.10.12 | 5.558 | 5.558 | 5.558 | 5.558 | - |
| 28.09.12 | 5.555 | 5.555 | 5.555 | 5.555 | - |
