IQAM Equity Emerging Markets (RT)
WKN: 987380 / ISIN: AT0000823281Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.01.13 | 192,66 | 192,66 | 192,66 | 192,66 | - |
| 21.01.13 | 191,85 | 191,85 | 191,85 | 191,85 | - |
| 18.01.13 | 190,34 | 190,34 | 190,34 | 190,34 | - |
| 17.01.13 | 191,80 | 191,80 | 191,80 | 191,80 | - |
| 16.01.13 | 191,19 | 191,19 | 191,19 | 191,19 | - |
| 15.01.13 | 191,40 | 191,40 | 191,40 | 191,40 | - |
| 14.01.13 | 189,82 | 189,82 | 189,82 | 189,82 | - |
| 11.01.13 | 192,79 | 192,79 | 192,79 | 192,79 | - |
| 10.01.13 | 194,44 | 194,44 | 194,44 | 194,44 | - |
| 09.01.13 | 193,85 | 193,85 | 193,85 | 193,85 | - |
| 08.01.13 | 194,42 | 194,42 | 194,42 | 194,42 | - |
| 07.01.13 | 194,91 | 194,91 | 194,91 | 194,91 | - |
| 04.01.13 | 194,62 | 194,62 | 194,62 | 194,62 | - |
| 03.01.13 | 190,56 | 190,56 | 190,56 | 190,56 | - |
| 02.01.13 | 187,20 | 187,20 | 187,20 | 187,20 | - |
| 28.12.12 | 185,73 | 185,73 | 185,73 | 185,73 | - |
| 27.12.12 | 185,60 | 185,60 | 185,60 | 185,60 | - |
| 21.12.12 | 186,56 | 186,56 | 186,56 | 186,56 | - |
| 20.12.12 | 186,31 | 186,31 | 186,31 | 186,31 | - |
| 19.12.12 | 185,39 | 185,39 | 185,39 | 185,39 | - |
| 18.12.12 | 185,05 | 185,05 | 185,05 | 185,05 | - |
| 17.12.12 | 185,85 | 185,85 | 185,85 | 185,85 | - |
| 14.12.12 | 185,86 | 185,86 | 185,86 | 185,86 | - |
| 13.12.12 | 186,52 | 186,52 | 186,52 | 186,52 | - |
| 12.12.12 | 186,16 | 186,16 | 186,16 | 186,16 | - |
