HSBC GIF Euro High Yield Bond AD
WKN: 120851 / ISIN: LU0165128421Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.07.13 | 20,85 | 20,85 | 20,85 | 20,85 | - |
| 25.07.13 | 20,84 | 20,84 | 20,84 | 20,84 | - |
| 24.07.13 | 20,86 | 20,86 | 20,86 | 20,86 | - |
| 23.07.13 | 20,85 | 20,85 | 20,85 | 20,85 | - |
| 22.07.13 | 20,82 | 20,82 | 20,82 | 20,82 | - |
| 19.07.13 | 20,77 | 20,77 | 20,77 | 20,77 | - |
| 18.07.13 | 20,74 | 20,74 | 20,74 | 20,74 | - |
| 17.07.13 | 20,72 | 20,72 | 20,72 | 20,72 | - |
| 16.07.13 | 20,72 | 20,72 | 20,72 | 20,72 | - |
| 15.07.13 | 20,70 | 20,70 | 20,70 | 20,70 | - |
| 12.07.13 | 20,69 | 20,69 | 20,69 | 20,69 | - |
| 11.07.13 | 20,68 | 20,68 | 20,68 | 20,68 | - |
| 10.07.13 | 21,75 | 21,75 | 21,75 | 21,75 | - |
| 09.07.13 | 21,53 | 21,53 | 21,53 | 21,53 | - |
| 08.07.13 | 21,70 | 21,70 | 21,70 | 21,70 | - |
| 05.07.13 | 21,54 | 21,54 | 21,54 | 21,54 | - |
| 04.07.13 | 21,48 | 21,48 | 21,48 | 21,48 | - |
| 03.07.13 | 21,46 | 21,46 | 21,46 | 21,46 | - |
| 02.07.13 | 21,50 | 21,50 | 21,50 | 21,50 | - |
| 01.07.13 | 21,48 | 21,48 | 21,48 | 21,48 | - |
| 28.06.13 | 21,47 | 21,47 | 21,47 | 21,47 | - |
| 27.06.13 | 21,45 | 21,45 | 21,45 | 21,45 | - |
| 26.06.13 | 21,35 | 21,35 | 21,35 | 21,35 | - |
| 25.06.13 | 21,17 | 21,17 | 21,17 | 21,17 | - |
| 24.06.13 | 21,19 | 21,19 | 21,19 | 21,19 | - |
