AGIF - Allianz Adv Fix Inc Short Dur - W - EUR
WKN: A1J8FU / ISIN: LU0856992960Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.08.13 | 1.008 | 1.008 | 1.008 | 1.008 | - |
| 01.08.13 | 1.009 | 1.009 | 1.009 | 1.009 | - |
| 31.07.13 | 1.008 | 1.008 | 1.008 | 1.008 | - |
| 30.07.13 | 1.008 | 1.008 | 1.008 | 1.008 | - |
| 29.07.13 | 1.008 | 1.008 | 1.008 | 1.008 | - |
| 26.07.13 | 1.008 | 1.008 | 1.008 | 1.008 | - |
| 25.07.13 | 1.008 | 1.008 | 1.008 | 1.008 | - |
| 24.07.13 | 1.008 | 1.008 | 1.008 | 1.008 | - |
| 23.07.13 | 1.008 | 1.008 | 1.008 | 1.008 | - |
| 22.07.13 | 1.008 | 1.008 | 1.008 | 1.008 | - |
| 19.07.13 | 1.007 | 1.007 | 1.007 | 1.007 | - |
| 18.07.13 | 1.006 | 1.006 | 1.006 | 1.006 | - |
| 17.07.13 | 1.006 | 1.006 | 1.006 | 1.006 | - |
| 16.07.13 | 1.006 | 1.006 | 1.006 | 1.006 | - |
| 15.07.13 | 1.006 | 1.006 | 1.006 | 1.006 | - |
| 12.07.13 | 1.006 | 1.006 | 1.006 | 1.006 | - |
| 11.07.13 | 1.005 | 1.005 | 1.005 | 1.005 | - |
| 10.07.13 | 1.006 | 1.006 | 1.006 | 1.006 | - |
| 09.07.13 | 1.006 | 1.006 | 1.006 | 1.006 | - |
| 08.07.13 | 1.006 | 1.006 | 1.006 | 1.006 | - |
| 05.07.13 | 1.005 | 1.005 | 1.005 | 1.005 | - |
| 04.07.13 | 1.003 | 1.003 | 1.003 | 1.003 | - |
| 03.07.13 | 1.004 | 1.004 | 1.004 | 1.004 | - |
| 02.07.13 | 1.004 | 1.004 | 1.004 | 1.004 | - |
| 01.07.13 | 1.003 | 1.003 | 1.003 | 1.003 | - |
