abrdn SICAV I - Asian Smaller Companies Fund A Acc GBP
WKN: A0HMM5 / ISIN: LU0231459958Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.13 | 28,24 | 28,24 | 28,24 | 28,24 | - |
| 07.11.13 | 28,42 | 28,42 | 28,42 | 28,42 | - |
| 06.11.13 | 28,50 | 28,50 | 28,50 | 28,50 | - |
| 05.11.13 | 28,55 | 28,55 | 28,55 | 28,55 | - |
| 04.11.13 | 28,57 | 28,57 | 28,57 | 28,57 | - |
| 31.10.13 | 28,68 | 28,68 | 28,68 | 28,68 | - |
| 30.10.13 | 28,67 | 28,67 | 28,67 | 28,67 | - |
| 29.10.13 | 28,63 | 28,63 | 28,63 | 28,63 | - |
| 28.10.13 | 28,44 | 28,44 | 28,44 | 28,44 | - |
| 25.10.13 | 28,48 | 28,48 | 28,48 | 28,48 | - |
| 24.10.13 | 28,61 | 28,61 | 28,61 | 28,61 | - |
| 23.10.13 | 28,52 | 28,52 | 28,52 | 28,52 | - |
| 22.10.13 | 28,55 | 28,55 | 28,55 | 28,55 | - |
| 21.10.13 | 28,52 | 28,52 | 28,52 | 28,52 | - |
| 18.10.13 | 28,54 | 28,54 | 28,54 | 28,54 | - |
| 17.10.13 | 28,60 | 28,60 | 28,60 | 28,60 | - |
| 16.10.13 | 28,44 | 28,44 | 28,44 | 28,44 | - |
| 15.10.13 | 28,62 | 28,62 | 28,62 | 28,62 | - |
| 14.10.13 | 28,41 | 28,41 | 28,41 | 28,41 | - |
| 11.10.13 | 28,50 | 28,50 | 28,50 | 28,50 | - |
| 10.10.13 | 28,35 | 28,35 | 28,35 | 28,35 | - |
| 09.10.13 | 28,16 | 28,16 | 28,16 | 28,16 | - |
| 08.10.13 | 28,00 | 28,00 | 28,00 | 28,00 | - |
| 07.10.13 | 27,89 | 27,89 | 27,89 | 27,89 | - |
| 04.10.13 | 28,00 | 28,00 | 28,00 | 28,00 | - |
