Nomura ValueInvest LUX Global A thesaurierend
WKN: A0BLT7 / ISIN: LU0135991064Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.14 | 189,25 | 189,25 | 189,25 | 189,25 | - |
| 06.01.14 | 187,80 | 187,80 | 187,80 | 187,80 | - |
| 03.01.14 | 189,02 | 189,02 | 189,02 | 189,02 | - |
| 02.01.14 | 187,81 | 187,81 | 187,81 | 187,81 | - |
| 31.12.13 | 188,49 | 188,49 | 188,49 | 188,49 | - |
| 27.12.13 | 188,32 | 188,32 | 188,32 | 188,32 | - |
| 24.12.13 | 187,71 | 187,71 | 187,71 | 187,71 | - |
| 20.12.13 | 186,77 | 186,77 | 186,77 | 186,77 | - |
| 19.12.13 | 186,09 | 186,09 | 186,09 | 186,09 | - |
| 18.12.13 | 184,10 | 184,10 | 184,10 | 184,10 | - |
| 17.12.13 | 182,75 | 182,75 | 182,75 | 182,75 | - |
| 16.12.13 | 183,51 | 183,51 | 183,51 | 183,51 | - |
| 12.12.13 | 183,65 | 183,65 | 183,65 | 183,65 | - |
| 11.12.13 | 185,74 | 185,74 | 185,74 | 185,74 | - |
| 10.12.13 | 187,13 | 187,13 | 187,13 | 187,13 | - |
| 09.12.13 | 188,22 | 188,22 | 188,22 | 188,22 | - |
| 06.12.13 | 187,70 | 187,70 | 187,70 | 187,70 | - |
| 05.12.13 | 186,60 | 186,60 | 186,60 | 186,60 | - |
| 04.12.13 | 188,36 | 188,36 | 188,36 | 188,36 | - |
| 03.12.13 | 188,98 | 188,98 | 188,98 | 188,98 | - |
| 02.12.13 | 190,22 | 190,22 | 190,22 | 190,22 | - |
| 29.11.13 | 190,52 | 190,52 | 190,52 | 190,52 | - |
| 28.11.13 | 190,46 | 190,46 | 190,46 | 190,46 | - |
| 27.11.13 | 190,36 | 190,36 | 190,36 | 190,36 | - |
| 26.11.13 | 190,39 | 190,39 | 190,39 | 190,39 | - |
