AB FCP I - American Income Portfolio A2
WKN: 933576 / ISIN: LU0095030564Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.07.13 | 18,29 | 18,29 | 18,29 | 18,29 | - |
| 18.07.13 | 18,24 | 18,24 | 18,24 | 18,24 | - |
| 17.07.13 | 18,17 | 18,17 | 18,17 | 18,17 | - |
| 16.07.13 | 18,17 | 18,17 | 18,17 | 18,17 | - |
| 15.07.13 | 18,24 | 18,24 | 18,24 | 18,24 | - |
| 12.07.13 | 18,16 | 18,16 | 18,16 | 18,16 | - |
| 11.07.13 | 18,12 | 18,12 | 18,12 | 18,12 | - |
| 10.07.13 | 18,36 | 18,36 | 18,36 | 18,36 | - |
| 09.07.13 | 18,32 | 18,32 | 18,32 | 18,32 | - |
| 08.07.13 | 18,30 | 18,30 | 18,30 | 18,30 | - |
| 05.07.13 | 18,23 | 18,23 | 18,23 | 18,23 | - |
| 03.07.13 | 18,27 | 18,27 | 18,27 | 18,27 | - |
| 02.07.13 | 18,20 | 18,20 | 18,20 | 18,20 | - |
| 01.07.13 | 18,15 | 18,15 | 18,15 | 18,15 | - |
| 28.06.13 | 18,09 | 18,09 | 18,09 | 18,09 | - |
| 27.06.13 | 18,13 | 18,13 | 18,13 | 18,13 | - |
| 26.06.13 | 18,04 | 18,04 | 18,04 | 18,04 | - |
| 25.06.13 | 17,81 | 17,81 | 17,81 | 17,81 | - |
| 24.06.13 | 17,87 | 17,87 | 17,87 | 17,87 | - |
| 21.06.13 | 17,86 | 17,86 | 17,86 | 17,86 | - |
| 20.06.13 | 17,97 | 17,97 | 17,97 | 17,97 | - |
| 19.06.13 | 17,94 | 17,94 | 17,94 | 17,94 | - |
| 18.06.13 | 18,03 | 18,03 | 18,03 | 18,03 | - |
| 17.06.13 | 18,10 | 18,10 | 18,10 | 18,10 | - |
| 14.06.13 | 18,15 | 18,15 | 18,15 | 18,15 | - |
