JPM Global High Yield Bond A (acc) - EUR hedged
WKN: 937487 / ISIN: LU0108415935Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.13 | 195,77 | 195,77 | 195,77 | 195,77 | - |
| 24.10.13 | 195,55 | 195,55 | 195,55 | 195,55 | - |
| 23.10.13 | 195,51 | 195,51 | 195,51 | 195,51 | - |
| 22.10.13 | 195,25 | 195,25 | 195,25 | 195,25 | - |
| 21.10.13 | 194,94 | 194,94 | 194,94 | 194,94 | - |
| 18.10.13 | 194,36 | 194,36 | 194,36 | 194,36 | - |
| 17.10.13 | 193,73 | 193,73 | 193,73 | 193,73 | - |
| 16.10.13 | 193,44 | 193,44 | 193,44 | 193,44 | - |
| 15.10.13 | 193,18 | 193,18 | 193,18 | 193,18 | - |
| 11.10.13 | 192,91 | 192,91 | 192,91 | 192,91 | - |
| 10.10.13 | 192,59 | 192,59 | 192,59 | 192,59 | - |
| 09.10.13 | 192,60 | 192,60 | 192,60 | 192,60 | - |
| 08.10.13 | 192,58 | 192,58 | 192,58 | 192,58 | - |
| 07.10.13 | 193,40 | 193,40 | 193,40 | 193,40 | - |
| 04.10.13 | 192,21 | 192,21 | 192,21 | 192,21 | - |
| 03.10.13 | 191,92 | 191,92 | 191,92 | 191,92 | - |
| 02.10.13 | 191,78 | 191,78 | 191,78 | 191,78 | - |
| 01.10.13 | 191,59 | 191,59 | 191,59 | 191,59 | - |
| 30.09.13 | 192,01 | 192,01 | 192,01 | 192,01 | - |
| 27.09.13 | 192,23 | 192,23 | 192,23 | 192,23 | - |
| 26.09.13 | 192,34 | 192,34 | 192,34 | 192,34 | - |
| 25.09.13 | 192,48 | 192,48 | 192,48 | 192,48 | - |
| 24.09.13 | 192,53 | 192,53 | 192,53 | 192,53 | - |
| 23.09.13 | 192,84 | 192,84 | 192,84 | 192,84 | - |
| 20.09.13 | 192,75 | 192,75 | 192,75 | 192,75 | - |
