BL Global Equities B
WKN: 577995 / ISIN: LU0117287580Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.10.13 | 58,29 | 58,29 | 58,29 | 58,29 | - |
| 25.10.13 | 58,08 | 58,08 | 58,08 | 58,08 | - |
| 24.10.13 | 58,03 | 58,03 | 58,03 | 58,03 | - |
| 23.10.13 | 57,94 | 57,94 | 57,94 | 57,94 | - |
| 22.10.13 | 58,13 | 58,13 | 58,13 | 58,13 | - |
| 21.10.13 | 58,11 | 58,11 | 58,11 | 58,11 | - |
| 18.10.13 | 57,89 | 57,89 | 57,89 | 57,89 | - |
| 17.10.13 | 57,75 | 57,75 | 57,75 | 57,75 | - |
| 16.10.13 | 57,92 | 57,92 | 57,92 | 57,92 | - |
| 15.10.13 | 57,82 | 57,82 | 57,82 | 57,82 | - |
| 14.10.13 | 57,68 | 57,68 | 57,68 | 57,68 | - |
| 11.10.13 | 57,69 | 57,69 | 57,69 | 57,69 | - |
| 10.10.13 | 57,42 | 57,42 | 57,42 | 57,42 | - |
| 09.10.13 | 57,02 | 57,02 | 57,02 | 57,02 | - |
| 08.10.13 | 56,97 | 56,97 | 56,97 | 56,97 | - |
| 07.10.13 | 57,30 | 57,30 | 57,30 | 57,30 | - |
| 04.10.13 | 57,54 | 57,54 | 57,54 | 57,54 | - |
| 03.10.13 | 57,48 | 57,48 | 57,48 | 57,48 | - |
| 02.10.13 | 57,72 | 57,72 | 57,72 | 57,72 | - |
| 01.10.13 | 58,18 | 58,18 | 58,18 | 58,18 | - |
| 30.09.13 | 57,98 | 57,98 | 57,98 | 57,98 | - |
| 27.09.13 | 58,14 | 58,14 | 58,14 | 58,14 | - |
| 26.09.13 | 58,43 | 58,43 | 58,43 | 58,43 | - |
| 25.09.13 | 58,30 | 58,30 | 58,30 | 58,30 | - |
| 24.09.13 | 58,47 | 58,47 | 58,47 | 58,47 | - |
