DB Balanced SD
WKN: A0H0S5 / ISIN: LU0240541366Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.13 | 10.581 | 10.581 | 10.581 | 10.581 | - |
| 26.11.13 | 10.586 | 10.586 | 10.586 | 10.586 | - |
| 25.11.13 | 10.596 | 10.596 | 10.596 | 10.596 | - |
| 22.11.13 | 10.572 | 10.572 | 10.572 | 10.572 | - |
| 21.11.13 | 10.554 | 10.554 | 10.554 | 10.554 | - |
| 20.11.13 | 10.541 | 10.541 | 10.541 | 10.541 | - |
| 19.11.13 | 10.571 | 10.571 | 10.571 | 10.571 | - |
| 18.11.13 | 10.603 | 10.603 | 10.603 | 10.603 | - |
| 15.11.13 | 10.574 | 10.574 | 10.574 | 10.574 | - |
| 14.11.13 | 10.538 | 10.538 | 10.538 | 10.538 | - |
| 13.11.13 | 10.495 | 10.495 | 10.495 | 10.495 | - |
| 12.11.13 | 10.527 | 10.527 | 10.527 | 10.527 | - |
| 11.11.13 | 10.510 | 10.510 | 10.510 | 10.510 | - |
| 08.11.13 | 10.464 | 10.464 | 10.464 | 10.464 | - |
| 07.11.13 | 10.500 | 10.500 | 10.500 | 10.500 | - |
| 06.11.13 | 10.504 | 10.504 | 10.504 | 10.504 | - |
| 05.11.13 | 10.483 | 10.483 | 10.483 | 10.483 | - |
| 04.11.13 | 10.502 | 10.502 | 10.502 | 10.502 | - |
| 31.10.13 | 10.490 | 10.490 | 10.490 | 10.490 | - |
| 30.10.13 | 10.497 | 10.497 | 10.497 | 10.497 | - |
| 29.10.13 | 10.471 | 10.471 | 10.471 | 10.471 | - |
| 28.10.13 | 10.443 | 10.443 | 10.443 | 10.443 | - |
| 25.10.13 | 10.449 | 10.449 | 10.449 | 10.449 | - |
| 24.10.13 | 10.464 | 10.464 | 10.464 | 10.464 | - |
| 23.10.13 | 10.467 | 10.467 | 10.467 | 10.467 | - |
