abrdn SICAV I - Asian Smaller Companies Fund A Acc GBP
WKN: A0HMM5 / ISIN: LU0231459958Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.13 | 26,65 | 26,65 | 26,65 | 26,65 | - |
| 12.12.13 | 26,58 | 26,58 | 26,58 | 26,58 | - |
| 11.12.13 | 26,82 | 26,82 | 26,82 | 26,82 | - |
| 10.12.13 | 26,84 | 26,84 | 26,84 | 26,84 | - |
| 09.12.13 | 26,96 | 26,96 | 26,96 | 26,96 | - |
| 06.12.13 | 26,83 | 26,83 | 26,83 | 26,83 | - |
| 05.12.13 | 26,93 | 26,93 | 26,93 | 26,93 | - |
| 04.12.13 | 26,95 | 26,95 | 26,95 | 26,95 | - |
| 03.12.13 | 26,95 | 26,95 | 26,95 | 26,95 | - |
| 02.12.13 | 27,10 | 27,10 | 27,10 | 27,10 | - |
| 29.11.13 | 27,16 | 27,16 | 27,16 | 27,16 | - |
| 28.11.13 | 27,08 | 27,08 | 27,08 | 27,08 | - |
| 27.11.13 | 27,09 | 27,09 | 27,09 | 27,09 | - |
| 26.11.13 | 27,41 | 27,41 | 27,41 | 27,41 | - |
| 25.11.13 | 27,36 | 27,36 | 27,36 | 27,36 | - |
| 22.11.13 | 27,40 | 27,40 | 27,40 | 27,40 | - |
| 21.11.13 | 27,59 | 27,59 | 27,59 | 27,59 | - |
| 20.11.13 | 27,89 | 27,89 | 27,89 | 27,89 | - |
| 19.11.13 | 28,10 | 28,10 | 28,10 | 28,10 | - |
| 18.11.13 | 28,00 | 28,00 | 28,00 | 28,00 | - |
| 15.11.13 | 27,98 | 27,98 | 27,98 | 27,98 | - |
| 14.11.13 | 28,01 | 28,01 | 28,01 | 28,01 | - |
| 13.11.13 | 27,99 | 27,99 | 27,99 | 27,99 | - |
| 12.11.13 | 28,22 | 28,22 | 28,22 | 28,22 | - |
| 11.11.13 | 28,15 | 28,15 | 28,15 | 28,15 | - |
