PIMCO Total Return Bond Fund Inv. acc
WKN: 575664 / ISIN: IE0005300243Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.01.13 | 24,95 | 24,95 | 24,95 | 24,95 | - |
| 25.01.13 | 24,98 | 24,98 | 24,98 | 24,98 | - |
| 24.01.13 | 25,06 | 25,06 | 25,06 | 25,06 | - |
| 23.01.13 | 25,08 | 25,08 | 25,08 | 25,08 | - |
| 22.01.13 | 25,07 | 25,07 | 25,07 | 25,07 | - |
| 18.01.13 | 25,07 | 25,07 | 25,07 | 25,07 | - |
| 17.01.13 | 25,04 | 25,04 | 25,04 | 25,04 | - |
| 16.01.13 | 25,08 | 25,08 | 25,08 | 25,08 | - |
| 15.01.13 | 25,07 | 25,07 | 25,07 | 25,07 | - |
| 14.01.13 | 25,05 | 25,05 | 25,05 | 25,05 | - |
| 11.01.13 | 25,05 | 25,05 | 25,05 | 25,05 | - |
| 10.01.13 | 25,02 | 25,02 | 25,02 | 25,02 | - |
| 09.01.13 | 25,04 | 25,04 | 25,04 | 25,04 | - |
| 08.01.13 | 25,01 | 25,01 | 25,01 | 25,01 | - |
| 07.01.13 | 25,00 | 25,00 | 25,00 | 25,00 | - |
| 04.01.13 | 24,98 | 24,98 | 24,98 | 24,98 | - |
| 03.01.13 | 24,98 | 24,98 | 24,98 | 24,98 | - |
| 02.01.13 | 25,03 | 25,03 | 25,03 | 25,03 | - |
| 31.12.12 | 25,06 | 25,06 | 25,06 | 25,06 | - |
| 27.12.12 | 25,06 | 25,06 | 25,06 | 25,06 | - |
| 21.12.12 | 25,03 | 25,03 | 25,03 | 25,03 | - |
| 20.12.12 | 24,99 | 24,99 | 24,99 | 24,99 | - |
| 19.12.12 | 24,98 | 24,98 | 24,98 | 24,98 | - |
| 18.12.12 | 24,95 | 24,95 | 24,95 | 24,95 | - |
| 17.12.12 | 24,99 | 24,99 | 24,99 | 24,99 | - |
