HAL Multi Asset Dynamic RT
WKN: 988701 / ISIN: LU0090344473Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.13 | 76,42 | 76,42 | 76,42 | 76,42 | - |
| 27.11.13 | 76,40 | 76,40 | 76,40 | 76,40 | - |
| 26.11.13 | 76,42 | 76,42 | 76,42 | 76,42 | - |
| 25.11.13 | 76,20 | 76,20 | 76,20 | 76,20 | - |
| 22.11.13 | 76,15 | 76,15 | 76,15 | 76,15 | - |
| 21.11.13 | 76,26 | 76,26 | 76,26 | 76,26 | - |
| 20.11.13 | 76,41 | 76,41 | 76,41 | 76,41 | - |
| 19.11.13 | 76,53 | 76,53 | 76,53 | 76,53 | - |
| 18.11.13 | 76,44 | 76,44 | 76,44 | 76,44 | - |
| 15.11.13 | 76,13 | 76,13 | 76,13 | 76,13 | - |
| 14.11.13 | 75,92 | 75,92 | 75,92 | 75,92 | - |
| 13.11.13 | 76,16 | 76,16 | 76,16 | 76,16 | - |
| 12.11.13 | 76,15 | 76,15 | 76,15 | 76,15 | - |
| 11.11.13 | 75,86 | 75,86 | 75,86 | 75,86 | - |
| 08.11.13 | 76,17 | 76,17 | 76,17 | 76,17 | - |
| 07.11.13 | 76,03 | 76,03 | 76,03 | 76,03 | - |
| 06.11.13 | 76,05 | 76,05 | 76,05 | 76,05 | - |
| 05.11.13 | 76,13 | 76,13 | 76,13 | 76,13 | - |
| 04.11.13 | 75,94 | 75,94 | 75,94 | 75,94 | - |
| 31.10.13 | 75,81 | 75,81 | 75,81 | 75,81 | - |
| 30.10.13 | 75,67 | 75,67 | 75,67 | 75,67 | - |
| 29.10.13 | 75,68 | 75,68 | 75,68 | 75,68 | - |
| 28.10.13 | 75,66 | 75,66 | 75,66 | 75,66 | - |
| 25.10.13 | 75,59 | 75,59 | 75,59 | 75,59 | - |
| 24.10.13 | 75,69 | 75,69 | 75,69 | 75,69 | - |
