IQAM Equity Emerging Markets (RT)
WKN: 987380 / ISIN: AT0000823281Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.04.13 | 180,61 | 180,61 | 180,61 | 180,61 | - |
| 09.04.13 | 180,17 | 180,17 | 180,17 | 180,17 | - |
| 08.04.13 | 179,82 | 179,82 | 179,82 | 179,82 | - |
| 05.04.13 | 184,05 | 184,05 | 184,05 | 184,05 | - |
| 04.04.13 | 184,55 | 184,55 | 184,55 | 184,55 | - |
| 03.04.13 | 185,46 | 185,46 | 185,46 | 185,46 | - |
| 02.04.13 | 185,79 | 185,79 | 185,79 | 185,79 | - |
| 28.03.13 | 186,10 | 186,10 | 186,10 | 186,10 | - |
| 27.03.13 | 183,82 | 183,82 | 183,82 | 183,82 | - |
| 26.03.13 | 183,24 | 183,24 | 183,24 | 183,24 | - |
| 25.03.13 | 181,73 | 181,73 | 181,73 | 181,73 | - |
| 22.03.13 | 184,14 | 184,14 | 184,14 | 184,14 | - |
| 21.03.13 | 185,14 | 185,14 | 185,14 | 185,14 | - |
| 20.03.13 | 185,07 | 185,07 | 185,07 | 185,07 | - |
| 19.03.13 | 185,45 | 185,45 | 185,45 | 185,45 | - |
| 18.03.13 | 186,65 | 186,65 | 186,65 | 186,65 | - |
| 15.03.13 | 188,48 | 188,48 | 188,48 | 188,48 | - |
| 14.03.13 | 188,33 | 188,33 | 188,33 | 188,33 | - |
| 13.03.13 | 189,57 | 189,57 | 189,57 | 189,57 | - |
| 12.03.13 | 190,87 | 190,87 | 190,87 | 190,87 | - |
| 11.03.13 | 192,29 | 192,29 | 192,29 | 192,29 | - |
| 08.03.13 | 189,25 | 189,25 | 189,25 | 189,25 | - |
| 07.03.13 | 190,14 | 190,14 | 190,14 | 190,14 | - |
| 06.03.13 | 188,09 | 188,09 | 188,09 | 188,09 | - |
| 05.03.13 | 186,69 | 186,69 | 186,69 | 186,69 | - |
