CondorBalance-Universal
WKN: 939883 / ISIN: LU0112268841Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.01.13 | 58,24 | 58,24 | 58,24 | 58,24 | - |
| 23.01.13 | 58,10 | 58,10 | 58,10 | 58,10 | - |
| 22.01.13 | 58,06 | 58,06 | 58,06 | 58,06 | - |
| 21.01.13 | 57,99 | 57,99 | 57,99 | 57,99 | - |
| 18.01.13 | 58,10 | 58,10 | 58,10 | 58,10 | - |
| 17.01.13 | 57,84 | 57,84 | 57,84 | 57,84 | - |
| 16.01.13 | 57,74 | 57,74 | 57,74 | 57,74 | - |
| 15.01.13 | 57,75 | 57,75 | 57,75 | 57,75 | - |
| 14.01.13 | 57,86 | 57,86 | 57,86 | 57,86 | - |
| 11.01.13 | 57,91 | 57,91 | 57,91 | 57,91 | - |
| 10.01.13 | 58,04 | 58,04 | 58,04 | 58,04 | - |
| 09.01.13 | 57,91 | 57,91 | 57,91 | 57,91 | - |
| 08.01.13 | 57,98 | 57,98 | 57,98 | 57,98 | - |
| 07.01.13 | 57,99 | 57,99 | 57,99 | 57,99 | - |
| 04.01.13 | 58,01 | 58,01 | 58,01 | 58,01 | - |
| 03.01.13 | 58,00 | 58,00 | 58,00 | 58,00 | - |
| 02.01.13 | 57,73 | 57,73 | 57,73 | 57,73 | - |
| 28.12.12 | 57,30 | 57,30 | 57,30 | 57,30 | - |
| 27.12.12 | 57,36 | 57,36 | 57,36 | 57,36 | - |
| 21.12.12 | 57,42 | 57,42 | 57,42 | 57,42 | - |
| 20.12.12 | 57,52 | 57,52 | 57,52 | 57,52 | - |
| 19.12.12 | 57,46 | 57,46 | 57,46 | 57,46 | - |
| 18.12.12 | 57,17 | 57,17 | 57,17 | 57,17 | - |
| 17.12.12 | 57,16 | 57,16 | 57,16 | 57,16 | - |
| 14.12.12 | 57,27 | 57,27 | 57,27 | 57,27 | - |
