BerolinaCapital Wachstum
WKN: 989448 / ISIN: LU0096429351Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.13 | 40,77 | 40,77 | 40,77 | 40,77 | - |
| 12.12.13 | 40,92 | 40,92 | 40,92 | 40,92 | - |
| 11.12.13 | 40,96 | 40,96 | 40,96 | 40,96 | - |
| 10.12.13 | 40,96 | 40,96 | 40,96 | 40,96 | - |
| 09.12.13 | 40,89 | 40,89 | 40,89 | 40,89 | - |
| 06.12.13 | 40,91 | 40,91 | 40,91 | 40,91 | - |
| 05.12.13 | 40,98 | 40,98 | 40,98 | 40,98 | - |
| 04.12.13 | 41,10 | 41,10 | 41,10 | 41,10 | - |
| 03.12.13 | 41,22 | 41,22 | 41,22 | 41,22 | - |
| 02.12.13 | 41,24 | 41,24 | 41,24 | 41,24 | - |
| 29.11.13 | 41,22 | 41,22 | 41,22 | 41,22 | - |
| 28.11.13 | 41,18 | 41,18 | 41,18 | 41,18 | - |
| 27.11.13 | 41,18 | 41,18 | 41,18 | 41,18 | - |
| 26.11.13 | 41,20 | 41,20 | 41,20 | 41,20 | - |
| 25.11.13 | 41,12 | 41,12 | 41,12 | 41,12 | - |
| 22.11.13 | 41,10 | 41,10 | 41,10 | 41,10 | - |
| 21.11.13 | 41,12 | 41,12 | 41,12 | 41,12 | - |
| 20.11.13 | 41,16 | 41,16 | 41,16 | 41,16 | - |
| 19.11.13 | 41,20 | 41,20 | 41,20 | 41,20 | - |
| 18.11.13 | 41,16 | 41,16 | 41,16 | 41,16 | - |
| 15.11.13 | 41,09 | 41,09 | 41,09 | 41,09 | - |
| 14.11.13 | 40,99 | 40,99 | 40,99 | 40,99 | - |
| 13.11.13 | 41,05 | 41,05 | 41,05 | 41,05 | - |
| 12.11.13 | 41,11 | 41,11 | 41,11 | 41,11 | - |
| 11.11.13 | 41,03 | 41,03 | 41,03 | 41,03 | - |
