DekaStruktur: 2 Chance
WKN: 933744 / ISIN: LU0109012194Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.12.13 | 35,69 | 35,69 | 35,69 | 35,69 | - |
| 10.12.13 | 35,65 | 35,65 | 35,65 | 35,65 | - |
| 09.12.13 | 35,49 | 35,49 | 35,49 | 35,49 | - |
| 06.12.13 | 35,62 | 35,62 | 35,62 | 35,62 | - |
| 05.12.13 | 35,75 | 35,75 | 35,75 | 35,75 | - |
| 04.12.13 | 35,98 | 35,98 | 35,98 | 35,98 | - |
| 03.12.13 | 36,17 | 36,17 | 36,17 | 36,17 | - |
| 02.12.13 | 36,19 | 36,19 | 36,19 | 36,19 | - |
| 29.11.13 | 36,17 | 36,17 | 36,17 | 36,17 | - |
| 28.11.13 | 36,07 | 36,07 | 36,07 | 36,07 | - |
| 27.11.13 | 36,05 | 36,05 | 36,05 | 36,05 | - |
| 26.11.13 | 36,09 | 36,09 | 36,09 | 36,09 | - |
| 25.11.13 | 35,89 | 35,89 | 35,89 | 35,89 | - |
| 22.11.13 | 35,81 | 35,81 | 35,81 | 35,81 | - |
| 21.11.13 | 35,81 | 35,81 | 35,81 | 35,81 | - |
| 20.11.13 | 35,88 | 35,88 | 35,88 | 35,88 | - |
| 19.11.13 | 36,01 | 36,01 | 36,01 | 36,01 | - |
| 18.11.13 | 35,89 | 35,89 | 35,89 | 35,89 | - |
| 15.11.13 | 35,79 | 35,79 | 35,79 | 35,79 | - |
| 14.11.13 | 35,60 | 35,60 | 35,60 | 35,60 | - |
| 13.11.13 | 35,74 | 35,74 | 35,74 | 35,74 | - |
| 12.11.13 | 35,77 | 35,77 | 35,77 | 35,77 | - |
| 11.11.13 | 35,56 | 35,56 | 35,56 | 35,56 | - |
| 08.11.13 | 35,72 | 35,72 | 35,72 | 35,72 | - |
| 07.11.13 | 35,70 | 35,70 | 35,70 | 35,70 | - |
