HSBC GIF Euro High Yield Bond AD
WKN: 120851 / ISIN: LU0165128421Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.10.13 | 21,21 | 21,21 | 21,21 | 21,21 | - |
| 08.10.13 | 21,21 | 21,21 | 21,21 | 21,21 | - |
| 07.10.13 | 21,20 | 21,20 | 21,20 | 21,20 | - |
| 04.10.13 | 21,17 | 21,17 | 21,17 | 21,17 | - |
| 03.10.13 | 21,15 | 21,15 | 21,15 | 21,15 | - |
| 02.10.13 | 21,13 | 21,13 | 21,13 | 21,13 | - |
| 01.10.13 | 21,10 | 21,10 | 21,10 | 21,10 | - |
| 30.09.13 | 21,09 | 21,09 | 21,09 | 21,09 | - |
| 27.09.13 | 21,11 | 21,11 | 21,11 | 21,11 | - |
| 26.09.13 | 21,21 | 21,21 | 21,21 | 21,21 | - |
| 25.09.13 | 21,11 | 21,11 | 21,11 | 21,11 | - |
| 24.09.13 | 21,11 | 21,11 | 21,11 | 21,11 | - |
| 23.09.13 | 21,11 | 21,11 | 21,11 | 21,11 | - |
| 20.09.13 | 21,10 | 21,10 | 21,10 | 21,10 | - |
| 19.09.13 | 21,10 | 21,10 | 21,10 | 21,10 | - |
| 18.09.13 | 21,03 | 21,03 | 21,03 | 21,03 | - |
| 17.09.13 | 21,01 | 21,01 | 21,01 | 21,01 | - |
| 16.09.13 | 21,00 | 21,00 | 21,00 | 21,00 | - |
| 13.09.13 | 20,98 | 20,98 | 20,98 | 20,98 | - |
| 12.09.13 | 20,97 | 20,97 | 20,97 | 20,97 | - |
| 11.09.13 | 20,96 | 20,96 | 20,96 | 20,96 | - |
| 10.09.13 | 20,95 | 20,95 | 20,95 | 20,95 | - |
| 09.09.13 | 20,83 | 20,83 | 20,83 | 20,83 | - |
| 06.09.13 | 20,92 | 20,92 | 20,92 | 20,92 | - |
| 05.09.13 | 20,92 | 20,92 | 20,92 | 20,92 | - |
