GAM Star Japan Leaders GBP inc.
WKN: 988736 / ISIN: IE0003014358Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.13 | 75,84 | 75,84 | 75,84 | 75,84 | - |
| 15.01.13 | 76,68 | 76,68 | 76,68 | 76,68 | - |
| 14.01.13 | 75,36 | 75,36 | 75,36 | 75,36 | - |
| 11.01.13 | 75,33 | 75,33 | 75,33 | 75,33 | - |
| 10.01.13 | 74,72 | 74,72 | 74,72 | 74,72 | - |
| 09.01.13 | 75,30 | 75,30 | 75,30 | 75,30 | - |
| 08.01.13 | 75,38 | 75,38 | 75,38 | 75,38 | - |
| 07.01.13 | 75,33 | 75,33 | 75,33 | 75,33 | - |
| 04.01.13 | 75,56 | 75,56 | 75,56 | 75,56 | - |
| 03.01.13 | 73,48 | 73,48 | 73,48 | 73,48 | - |
| 31.12.12 | 73,47 | 73,47 | 73,47 | 73,47 | - |
| 27.12.12 | 74,08 | 74,08 | 74,08 | 74,08 | - |
| 21.12.12 | 73,78 | 73,78 | 73,78 | 73,78 | - |
| 20.12.12 | 73,79 | 73,79 | 73,79 | 73,79 | - |
| 19.12.12 | 74,09 | 74,09 | 74,09 | 74,09 | - |
| 18.12.12 | 72,01 | 72,01 | 72,01 | 72,01 | - |
| 17.12.12 | 71,92 | 71,92 | 71,92 | 71,92 | - |
| 14.12.12 | 72,06 | 72,06 | 72,06 | 72,06 | - |
| 13.12.12 | 72,10 | 72,10 | 72,10 | 72,10 | - |
| 12.12.12 | 71,51 | 71,51 | 71,51 | 71,51 | - |
| 11.12.12 | 71,79 | 71,79 | 71,79 | 71,79 | - |
| 10.12.12 | 72,27 | 72,27 | 72,27 | 72,27 | - |
| 07.12.12 | 72,49 | 72,49 | 72,49 | 72,49 | - |
| 06.12.12 | 72,37 | 72,37 | 72,37 | 72,37 | - |
| 05.12.12 | 71,63 | 71,63 | 71,63 | 71,63 | - |
