Apus Capital Revalue Fonds R
WKN: A1H44E / ISIN: DE000A1H44E3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.02.14 | 77,65 | 77,65 | 77,65 | 77,65 | - |
| 14.02.14 | 77,25 | 77,25 | 77,25 | 77,25 | - |
| 13.02.14 | 77,24 | 77,24 | 77,24 | 77,24 | - |
| 12.02.14 | 76,36 | 76,36 | 76,36 | 76,36 | - |
| 11.02.14 | 75,94 | 75,94 | 75,94 | 75,94 | - |
| 10.02.14 | 75,54 | 75,54 | 75,54 | 75,54 | - |
| 07.02.14 | 74,98 | 74,98 | 74,98 | 74,98 | - |
| 06.02.14 | 73,52 | 73,52 | 73,52 | 73,52 | - |
| 05.02.14 | 73,65 | 73,65 | 73,65 | 73,65 | - |
| 04.02.14 | 73,81 | 73,81 | 73,81 | 73,81 | - |
| 03.02.14 | 74,29 | 74,29 | 74,29 | 74,29 | - |
| 31.01.14 | 74,41 | 74,41 | 74,41 | 74,41 | - |
| 30.01.14 | 74,27 | 74,27 | 74,27 | 74,27 | - |
| 29.01.14 | 74,60 | 74,60 | 74,60 | 74,60 | - |
| 28.01.14 | 73,67 | 73,67 | 73,67 | 73,67 | - |
| 27.01.14 | 74,81 | 74,81 | 74,81 | 74,81 | - |
| 24.01.14 | 76,43 | 76,43 | 76,43 | 76,43 | - |
| 23.01.14 | 77,23 | 77,23 | 77,23 | 77,23 | - |
| 22.01.14 | 77,03 | 77,03 | 77,03 | 77,03 | - |
| 21.01.14 | 77,19 | 77,19 | 77,19 | 77,19 | - |
| 20.01.14 | 77,09 | 77,09 | 77,09 | 77,09 | - |
| 17.01.14 | 77,02 | 77,02 | 77,02 | 77,02 | - |
| 16.01.14 | 77,25 | 77,25 | 77,25 | 77,25 | - |
| 15.01.14 | 77,09 | 77,09 | 77,09 | 77,09 | - |
| 14.01.14 | 77,01 | 77,01 | 77,01 | 77,01 | - |
