MEAG ReturnSelect A
WKN: A0RFJ2 / ISIN: DE000A0RFJ25Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.10.13 | 57,54 | 57,54 | 57,54 | 57,54 | - |
| 01.10.13 | 57,40 | 57,40 | 57,40 | 57,40 | - |
| 30.09.13 | 57,50 | 57,50 | 57,50 | 57,50 | - |
| 27.09.13 | 57,50 | 57,50 | 57,50 | 57,50 | - |
| 26.09.13 | 57,55 | 57,55 | 57,55 | 57,55 | - |
| 25.09.13 | 57,53 | 57,53 | 57,53 | 57,53 | - |
| 24.09.13 | 57,41 | 57,41 | 57,41 | 57,41 | - |
| 23.09.13 | 57,45 | 57,45 | 57,45 | 57,45 | - |
| 20.09.13 | 57,50 | 57,50 | 57,50 | 57,50 | - |
| 19.09.13 | 57,25 | 57,25 | 57,25 | 57,25 | - |
| 18.09.13 | 57,26 | 57,26 | 57,26 | 57,26 | - |
| 17.09.13 | 57,26 | 57,26 | 57,26 | 57,26 | - |
| 16.09.13 | 57,12 | 57,12 | 57,12 | 57,12 | - |
| 13.09.13 | 57,11 | 57,11 | 57,11 | 57,11 | - |
| 12.09.13 | 57,08 | 57,08 | 57,08 | 57,08 | - |
| 11.09.13 | 57,01 | 57,01 | 57,01 | 57,01 | - |
| 10.09.13 | 56,96 | 56,96 | 56,96 | 56,96 | - |
| 09.09.13 | 56,99 | 56,99 | 56,99 | 56,99 | - |
| 06.09.13 | 56,84 | 56,84 | 56,84 | 56,84 | - |
| 05.09.13 | 56,86 | 56,86 | 56,86 | 56,86 | - |
| 04.09.13 | 56,85 | 56,85 | 56,85 | 56,85 | - |
| 03.09.13 | 56,98 | 56,98 | 56,98 | 56,98 | - |
| 02.09.13 | 56,70 | 56,70 | 56,70 | 56,70 | - |
| 30.08.13 | 56,88 | 56,88 | 56,88 | 56,88 | - |
| 29.08.13 | 56,80 | 56,80 | 56,80 | 56,80 | - |
