Templeton Asian Growth Fund Class A (acc) EUR-H1
WKN: A0MZKY / ISIN: LU0316493583Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.03.14 | 22,45 | 22,45 | 22,45 | 22,45 | - |
| 27.03.14 | 22,08 | 22,08 | 22,08 | 22,08 | - |
| 26.03.14 | 22,04 | 22,04 | 22,04 | 22,04 | - |
| 25.03.14 | 21,91 | 21,91 | 21,91 | 21,91 | - |
| 24.03.14 | 21,88 | 21,88 | 21,88 | 21,88 | - |
| 21.03.14 | 21,80 | 21,80 | 21,80 | 21,80 | - |
| 20.03.14 | 21,84 | 21,84 | 21,84 | 21,84 | - |
| 19.03.14 | 22,28 | 22,28 | 22,28 | 22,28 | - |
| 18.03.14 | 22,32 | 22,32 | 22,32 | 22,32 | - |
| 17.03.14 | 22,35 | 22,35 | 22,35 | 22,35 | - |
| 14.03.14 | 22,23 | 22,23 | 22,23 | 22,23 | - |
| 13.03.14 | 22,06 | 22,06 | 22,06 | 22,06 | - |
| 12.03.14 | 22,02 | 22,02 | 22,02 | 22,02 | - |
| 11.03.14 | 22,21 | 22,21 | 22,21 | 22,21 | - |
| 10.03.14 | 22,10 | 22,10 | 22,10 | 22,10 | - |
| 07.03.14 | 22,20 | 22,20 | 22,20 | 22,20 | - |
| 06.03.14 | 22,17 | 22,17 | 22,17 | 22,17 | - |
| 05.03.14 | 21,93 | 21,93 | 21,93 | 21,93 | - |
| 04.03.14 | 21,86 | 21,86 | 21,86 | 21,86 | - |
| 03.03.14 | 21,72 | 21,72 | 21,72 | 21,72 | - |
| 27.02.14 | 21,57 | 21,57 | 21,57 | 21,57 | - |
| 26.02.14 | 21,45 | 21,45 | 21,45 | 21,45 | - |
| 25.02.14 | 21,51 | 21,51 | 21,51 | 21,51 | - |
| 24.02.14 | 21,65 | 21,65 | 21,65 | 21,65 | - |
| 21.02.14 | 21,73 | 21,73 | 21,73 | 21,73 | - |
