BL Global 75 A
WKN: 986855 / ISIN: LU0048293285Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.01.14 | 59,79 | 59,79 | 59,79 | 59,79 | - |
| 14.01.14 | 59,44 | 59,44 | 59,44 | 59,44 | - |
| 13.01.14 | 59,61 | 59,61 | 59,61 | 59,61 | - |
| 10.01.14 | 59,66 | 59,66 | 59,66 | 59,66 | - |
| 09.01.14 | 59,69 | 59,69 | 59,69 | 59,69 | - |
| 08.01.14 | 59,81 | 59,81 | 59,81 | 59,81 | - |
| 07.01.14 | 59,68 | 59,68 | 59,68 | 59,68 | - |
| 06.01.14 | 59,63 | 59,63 | 59,63 | 59,63 | - |
| 03.01.14 | 59,85 | 59,85 | 59,85 | 59,85 | - |
| 02.01.14 | 59,62 | 59,62 | 59,62 | 59,62 | - |
| 31.12.13 | 59,61 | 59,61 | 59,61 | 59,61 | - |
| 27.12.13 | 59,46 | 59,46 | 59,46 | 59,46 | - |
| 23.12.13 | 59,24 | 59,24 | 59,24 | 59,24 | - |
| 20.12.13 | 59,18 | 59,18 | 59,18 | 59,18 | - |
| 19.12.13 | 59,03 | 59,03 | 59,03 | 59,03 | - |
| 18.12.13 | 58,59 | 58,59 | 58,59 | 58,59 | - |
| 17.12.13 | 58,36 | 58,36 | 58,36 | 58,36 | - |
| 16.12.13 | 58,35 | 58,35 | 58,35 | 58,35 | - |
| 13.12.13 | 58,17 | 58,17 | 58,17 | 58,17 | - |
| 12.12.13 | 58,21 | 58,21 | 58,21 | 58,21 | - |
| 11.12.13 | 58,52 | 58,52 | 58,52 | 58,52 | - |
| 10.12.13 | 58,72 | 58,72 | 58,72 | 58,72 | - |
| 09.12.13 | 58,97 | 58,97 | 58,97 | 58,97 | - |
| 06.12.13 | 59,02 | 59,02 | 59,02 | 59,02 | - |
| 05.12.13 | 58,90 | 58,90 | 58,90 | 58,90 | - |
