DB Balanced SD
WKN: A0H0S5 / ISIN: LU0240541366Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.14 | 10.690 | 10.690 | 10.690 | 10.690 | - |
| 08.01.14 | 10.681 | 10.681 | 10.681 | 10.681 | - |
| 07.01.14 | 10.646 | 10.646 | 10.646 | 10.646 | - |
| 06.01.14 | 10.639 | 10.639 | 10.639 | 10.639 | - |
| 03.01.14 | 10.634 | 10.634 | 10.634 | 10.634 | - |
| 02.01.14 | 10.638 | 10.638 | 10.638 | 10.638 | - |
| 27.12.13 | 10.619 | 10.619 | 10.619 | 10.619 | - |
| 23.12.13 | 10.575 | 10.575 | 10.575 | 10.575 | - |
| 20.12.13 | 10.556 | 10.556 | 10.556 | 10.556 | - |
| 19.12.13 | 10.539 | 10.539 | 10.539 | 10.539 | - |
| 18.12.13 | 10.460 | 10.460 | 10.460 | 10.460 | - |
| 17.12.13 | 10.454 | 10.454 | 10.454 | 10.454 | - |
| 16.12.13 | 10.438 | 10.438 | 10.438 | 10.438 | - |
| 13.12.13 | 10.440 | 10.440 | 10.440 | 10.440 | - |
| 12.12.13 | 10.429 | 10.429 | 10.429 | 10.429 | - |
| 11.12.13 | 10.495 | 10.495 | 10.495 | 10.495 | - |
| 10.12.13 | 10.509 | 10.509 | 10.509 | 10.509 | - |
| 09.12.13 | 10.502 | 10.502 | 10.502 | 10.502 | - |
| 06.12.13 | 10.465 | 10.465 | 10.465 | 10.465 | - |
| 05.12.13 | 10.503 | 10.503 | 10.503 | 10.503 | - |
| 04.12.13 | 10.531 | 10.531 | 10.531 | 10.531 | - |
| 03.12.13 | 10.576 | 10.576 | 10.576 | 10.576 | - |
| 02.12.13 | 10.605 | 10.605 | 10.605 | 10.605 | - |
| 29.11.13 | 10.613 | 10.613 | 10.613 | 10.613 | - |
| 28.11.13 | 10.609 | 10.609 | 10.609 | 10.609 | - |
