abrdn SICAV I - Asian Smaller Companies Fund A Acc GBP
WKN: A0HMM5 / ISIN: LU0231459958Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.01.14 | 25,37 | 25,37 | 25,37 | 25,37 | - |
| 22.01.14 | 25,61 | 25,61 | 25,61 | 25,61 | - |
| 21.01.14 | 25,76 | 25,76 | 25,76 | 25,76 | - |
| 20.01.14 | 25,70 | 25,70 | 25,70 | 25,70 | - |
| 17.01.14 | 25,84 | 25,84 | 25,84 | 25,84 | - |
| 16.01.14 | 26,05 | 26,05 | 26,05 | 26,05 | - |
| 15.01.14 | 26,01 | 26,01 | 26,01 | 26,01 | - |
| 14.01.14 | 26,19 | 26,19 | 26,19 | 26,19 | - |
| 13.01.14 | 26,33 | 26,33 | 26,33 | 26,33 | - |
| 10.01.14 | 26,26 | 26,26 | 26,26 | 26,26 | - |
| 09.01.14 | 26,19 | 26,19 | 26,19 | 26,19 | - |
| 08.01.14 | 26,24 | 26,24 | 26,24 | 26,24 | - |
| 07.01.14 | 26,24 | 26,24 | 26,24 | 26,24 | - |
| 06.01.14 | 26,35 | 26,35 | 26,35 | 26,35 | - |
| 03.01.14 | 26,28 | 26,28 | 26,28 | 26,28 | - |
| 02.01.14 | 26,30 | 26,30 | 26,30 | 26,30 | - |
| 31.12.13 | 26,47 | 26,47 | 26,47 | 26,47 | - |
| 30.12.13 | 26,46 | 26,46 | 26,46 | 26,46 | - |
| 27.12.13 | 26,30 | 26,30 | 26,30 | 26,30 | - |
| 23.12.13 | 26,48 | 26,48 | 26,48 | 26,48 | - |
| 20.12.13 | 26,47 | 26,47 | 26,47 | 26,47 | - |
| 19.12.13 | 26,49 | 26,49 | 26,49 | 26,49 | - |
| 18.12.13 | 26,53 | 26,53 | 26,53 | 26,53 | - |
| 17.12.13 | 26,65 | 26,65 | 26,65 | 26,65 | - |
| 16.12.13 | 26,48 | 26,48 | 26,48 | 26,48 | - |
