smart-invest - HELIOS AR A
WKN: A0F5LF / ISIN: LU0227003679Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.02.14 | 47,22 | 47,22 | 47,22 | 47,22 | - |
| 20.02.14 | 47,26 | 47,26 | 47,26 | 47,26 | - |
| 19.02.14 | 47,27 | 47,27 | 47,27 | 47,27 | - |
| 18.02.14 | 47,22 | 47,22 | 47,22 | 47,22 | - |
| 17.02.14 | 47,13 | 47,13 | 47,13 | 47,13 | - |
| 14.02.14 | 46,93 | 46,93 | 46,93 | 46,93 | - |
| 13.02.14 | 46,98 | 46,98 | 46,98 | 46,98 | - |
| 12.02.14 | 46,70 | 46,70 | 46,70 | 46,70 | - |
| 11.02.14 | 46,54 | 46,54 | 46,54 | 46,54 | - |
| 10.02.14 | 46,44 | 46,44 | 46,44 | 46,44 | - |
| 07.02.14 | 46,15 | 46,15 | 46,15 | 46,15 | - |
| 06.02.14 | 45,93 | 45,93 | 45,93 | 45,93 | - |
| 05.02.14 | 45,94 | 45,94 | 45,94 | 45,94 | - |
| 04.02.14 | 46,30 | 46,30 | 46,30 | 46,30 | - |
| 03.02.14 | 46,42 | 46,42 | 46,42 | 46,42 | - |
| 31.01.14 | 46,57 | 46,57 | 46,57 | 46,57 | - |
| 30.01.14 | 46,64 | 46,64 | 46,64 | 46,64 | - |
| 29.01.14 | 46,56 | 46,56 | 46,56 | 46,56 | - |
| 28.01.14 | 46,41 | 46,41 | 46,41 | 46,41 | - |
| 27.01.14 | 47,03 | 47,03 | 47,03 | 47,03 | - |
| 24.01.14 | 47,67 | 47,67 | 47,67 | 47,67 | - |
| 23.01.14 | 47,84 | 47,84 | 47,84 | 47,84 | - |
| 22.01.14 | 47,81 | 47,81 | 47,81 | 47,81 | - |
| 21.01.14 | 47,81 | 47,81 | 47,81 | 47,81 | - |
| 20.01.14 | 47,81 | 47,81 | 47,81 | 47,81 | - |
