PIMCO Total Return Bond Fund Inv. acc
WKN: 575664 / ISIN: IE0005300243Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.03.13 | 25,00 | 25,00 | 25,00 | 25,00 | - |
| 06.03.13 | 25,06 | 25,06 | 25,06 | 25,06 | - |
| 05.03.13 | 25,08 | 25,08 | 25,08 | 25,08 | - |
| 04.03.13 | 25,08 | 25,08 | 25,08 | 25,08 | - |
| 01.03.13 | 25,09 | 25,09 | 25,09 | 25,09 | - |
| 27.02.13 | 25,03 | 25,03 | 25,03 | 25,03 | - |
| 26.02.13 | 25,03 | 25,03 | 25,03 | 25,03 | - |
| 25.02.13 | 25,05 | 25,05 | 25,05 | 25,05 | - |
| 22.02.13 | 25,00 | 25,00 | 25,00 | 25,00 | - |
| 21.02.13 | 24,98 | 24,98 | 24,98 | 24,98 | - |
| 20.02.13 | 24,96 | 24,96 | 24,96 | 24,96 | - |
| 19.02.13 | 24,96 | 24,96 | 24,96 | 24,96 | - |
| 15.02.13 | 24,96 | 24,96 | 24,96 | 24,96 | - |
| 14.02.13 | 24,96 | 24,96 | 24,96 | 24,96 | - |
| 13.02.13 | 24,92 | 24,92 | 24,92 | 24,92 | - |
| 12.02.13 | 24,94 | 24,94 | 24,94 | 24,94 | - |
| 11.02.13 | 24,95 | 24,95 | 24,95 | 24,95 | - |
| 08.02.13 | 24,95 | 24,95 | 24,95 | 24,95 | - |
| 07.02.13 | 24,96 | 24,96 | 24,96 | 24,96 | - |
| 06.02.13 | 24,97 | 24,97 | 24,97 | 24,97 | - |
| 05.02.13 | 24,93 | 24,93 | 24,93 | 24,93 | - |
| 04.02.13 | 24,96 | 24,96 | 24,96 | 24,96 | - |
| 01.02.13 | 24,94 | 24,94 | 24,94 | 24,94 | - |
| 30.01.13 | 24,93 | 24,93 | 24,93 | 24,93 | - |
| 29.01.13 | 24,94 | 24,94 | 24,94 | 24,94 | - |
