HAL Multi Asset Dynamic RT
WKN: 988701 / ISIN: LU0090344473Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.14 | 77,73 | 77,73 | 77,73 | 77,73 | - |
| 08.01.14 | 77,41 | 77,41 | 77,41 | 77,41 | - |
| 07.01.14 | 77,43 | 77,43 | 77,43 | 77,43 | - |
| 06.01.14 | 77,33 | 77,33 | 77,33 | 77,33 | - |
| 03.01.14 | 77,15 | 77,15 | 77,15 | 77,15 | - |
| 02.01.14 | 77,15 | 77,15 | 77,15 | 77,15 | - |
| 30.12.13 | 76,75 | 76,75 | 76,75 | 76,75 | - |
| 27.12.13 | 76,42 | 76,42 | 76,42 | 76,42 | - |
| 23.12.13 | 75,94 | 75,94 | 75,94 | 75,94 | - |
| 20.12.13 | 75,59 | 75,59 | 75,59 | 75,59 | - |
| 19.12.13 | 74,91 | 74,91 | 74,91 | 74,91 | - |
| 18.12.13 | 74,81 | 74,81 | 74,81 | 74,81 | - |
| 17.12.13 | 74,62 | 74,62 | 74,62 | 74,62 | - |
| 16.12.13 | 74,53 | 74,53 | 74,53 | 74,53 | - |
| 13.12.13 | 74,77 | 74,77 | 74,77 | 74,77 | - |
| 12.12.13 | 75,28 | 75,28 | 75,28 | 75,28 | - |
| 11.12.13 | 75,48 | 75,48 | 75,48 | 75,48 | - |
| 10.12.13 | 75,43 | 75,43 | 75,43 | 75,43 | - |
| 09.12.13 | 75,17 | 75,17 | 75,17 | 75,17 | - |
| 06.12.13 | 75,33 | 75,33 | 75,33 | 75,33 | - |
| 05.12.13 | 75,66 | 75,66 | 75,66 | 75,66 | - |
| 04.12.13 | 76,22 | 76,22 | 76,22 | 76,22 | - |
| 03.12.13 | 76,75 | 76,75 | 76,75 | 76,75 | - |
| 02.12.13 | 76,68 | 76,68 | 76,68 | 76,68 | - |
| 29.11.13 | 76,60 | 76,60 | 76,60 | 76,60 | - |
