CondorBalance-Universal
WKN: 939883 / ISIN: LU0112268841Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.03.13 | 59,23 | 59,23 | 59,23 | 59,23 | - |
| 04.03.13 | 58,93 | 58,93 | 58,93 | 58,93 | - |
| 01.03.13 | 58,95 | 58,95 | 58,95 | 58,95 | - |
| 27.02.13 | 58,50 | 58,50 | 58,50 | 58,50 | - |
| 26.02.13 | 58,63 | 58,63 | 58,63 | 58,63 | - |
| 25.02.13 | 58,89 | 58,89 | 58,89 | 58,89 | - |
| 22.02.13 | 58,69 | 58,69 | 58,69 | 58,69 | - |
| 21.02.13 | 58,66 | 58,66 | 58,66 | 58,66 | - |
| 20.02.13 | 58,92 | 58,92 | 58,92 | 58,92 | - |
| 19.02.13 | 58,70 | 58,70 | 58,70 | 58,70 | - |
| 18.02.13 | 58,55 | 58,55 | 58,55 | 58,55 | - |
| 15.02.13 | 58,59 | 58,59 | 58,59 | 58,59 | - |
| 14.02.13 | 58,56 | 58,56 | 58,56 | 58,56 | - |
| 13.02.13 | 58,40 | 58,40 | 58,40 | 58,40 | - |
| 12.02.13 | 58,13 | 58,13 | 58,13 | 58,13 | - |
| 11.02.13 | 58,22 | 58,22 | 58,22 | 58,22 | - |
| 08.02.13 | 58,14 | 58,14 | 58,14 | 58,14 | - |
| 07.02.13 | 58,01 | 58,01 | 58,01 | 58,01 | - |
| 06.02.13 | 57,95 | 57,95 | 57,95 | 57,95 | - |
| 05.02.13 | 57,81 | 57,81 | 57,81 | 57,81 | - |
| 04.02.13 | 58,16 | 58,16 | 58,16 | 58,16 | - |
| 01.02.13 | 58,07 | 58,07 | 58,07 | 58,07 | - |
| 30.01.13 | 58,09 | 58,09 | 58,09 | 58,09 | - |
| 29.01.13 | 58,21 | 58,21 | 58,21 | 58,21 | - |
| 28.01.13 | 58,31 | 58,31 | 58,31 | 58,31 | - |
